Teva ADR

TEVA
🏛️ 멕시코 →
340.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 173.81 173.81 173.81 173.81 0.0M
2023-12-18 172.50 172.50 172.50 172.50 0.0M
2023-12-13 164.40 164.40 164.40 164.40 0.0M
2023-11-30 167.00 169.00 167.00 169.00 0.0M
2023-11-14 152.01 152.01 152.01 152.01 0.0M
2023-10-25 151.00 151.00 151.00 151.00 0.0M
2023-08-15 166.00 166.00 166.00 166.00 0.0M
2023-08-11 165.00 165.00 165.00 165.00 0.0M
2023-08-08 166.00 166.00 166.00 166.00 0.0M
2023-08-07 160.02 160.02 160.02 160.02 0.0M
2023-08-03 160.00 160.00 160.00 160.00 0.0M
2023-07-27 142.00 142.00 142.00 142.00 0.0M
2023-07-24 140.00 140.00 140.00 140.00 0.0M
2023-06-30 130.00 130.00 130.00 130.00 0.0M
2023-06-26 131.56 131.56 131.56 131.56 0.0M
2023-06-12 126.50 126.50 126.50 126.50 0.0M
2023-06-06 126.90 126.90 126.90 126.90 0.0M
2023-05-31 129.00 129.00 129.00 129.00 0.0M
2023-05-26 134.00 134.00 134.00 134.00 0.0M
2023-05-24 139.00 139.00 136.00 136.00 0.0M
2023-05-16 144.50 144.50 144.50 144.50 0.0M
2023-05-15 145.00 145.00 145.00 145.00 0.0M
2023-05-11 145.00 145.00 145.00 145.00 0.0M
2023-05-08 158.00 158.00 158.00 158.00 0.0M
2023-05-04 158.00 158.00 158.00 158.00 0.0M
2023-05-03 161.00 161.00 161.00 161.00 0.0M
2023-04-26 150.00 150.00 150.00 150.00 0.0M
2023-04-24 151.00 151.00 151.00 151.00 0.0M
2023-04-19 154.00 154.00 154.00 154.00 0.0M
2023-04-18 153.51 154.00 153.51 154.00 0.0M
2023-03-02 183.15 183.15 183.15 183.15 0.0M
2023-02-17 187.00 187.00 187.00 187.00 0.0M
2023-02-09 188.99 188.99 188.99 188.99 0.0M
2023-02-02 199.00 199.00 199.00 199.00 0.0M
2023-01-23 195.55 195.55 195.55 195.55 0.0M
2023-01-12 211.55 211.55 211.55 211.55 0.0M
2023-01-11 208.00 208.00 208.00 208.00 0.0M
2023-01-10 208.00 208.00 208.00 208.00 0.0M
2023-01-09 202.00 206.41 202.00 206.41 0.0M