Textile Garment Import Export and Production JSC (VTI)

VTI
🏛️ 베트남 →
4,500.00
마지막 업데이트: 2025-08-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-16 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2022-09-16 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-06-03 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-05-06 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2022-04-22 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2022-04-08 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2022-04-01 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2022-03-25 3,400.00 3,700.00 3,400.00 3,700.00 0.0M
2022-03-18 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-03-11 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2022-02-25 5,100.00 5,800.00 5,100.00 5,800.00 0.0M
2022-02-18 5,700.00 5,800.00 5,700.00 5,800.00 0.0M
2022-01-28 5,900.00 6,700.00 5,900.00 6,700.00 0.0M
2022-01-21 5,800.00 6,000.00 5,800.00 6,000.00 0.0M
2022-01-14 7,100.00 7,100.00 6,500.00 6,900.00 0.0M
2022-01-07 6,200.00 6,200.00 6,200.00 6,200.00 0.0M