118.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 104.00 | 109.55 | 103.20 | 107.35 | 0.2M |
| 2024-12-30 | 106.50 | 108.00 | 103.00 | 103.50 | 0.1M |
| 2024-12-27 | 106.10 | 107.40 | 104.00 | 106.10 | 0.1M |
| 2024-12-26 | 105.65 | 107.65 | 105.65 | 106.05 | 0.1M |
| 2024-12-24 | 107.00 | 107.90 | 105.55 | 106.55 | 0.1M |
| 2024-12-23 | 105.50 | 107.00 | 102.80 | 106.10 | 0.2M |
| 2024-12-20 | 108.10 | 109.80 | 104.00 | 104.55 | 0.6M |
| 2024-12-19 | 105.25 | 111.50 | 105.25 | 109.05 | 0.2M |
| 2024-12-18 | 111.05 | 114.50 | 107.95 | 108.45 | 0.3M |
| 2024-12-17 | 116.15 | 117.75 | 110.75 | 111.65 | 0.3M |
| 2024-12-16 | 113.10 | 117.45 | 113.10 | 116.05 | 0.2M |
| 2024-12-13 | 116.35 | 117.30 | 111.00 | 113.30 | 0.2M |
| 2024-12-12 | 117.50 | 118.00 | 114.00 | 114.70 | 0.2M |
| 2024-12-11 | 112.70 | 117.50 | 112.70 | 116.40 | 0.2M |
| 2024-12-10 | 115.00 | 116.05 | 112.20 | 112.70 | 0.2M |
| 2024-12-09 | 116.00 | 117.75 | 114.80 | 115.15 | 0.2M |
| 2024-12-06 | 116.10 | 119.00 | 115.05 | 115.50 | 0.3M |
| 2024-12-05 | 118.45 | 119.05 | 116.15 | 116.55 | 0.2M |
| 2024-12-04 | 118.15 | 119.20 | 116.60 | 117.50 | 0.2M |
| 2024-12-03 | 118.20 | 119.05 | 116.00 | 117.60 | 0.4M |
| 2024-12-02 | 116.75 | 120.00 | 115.70 | 117.30 | 0.5M |
| 2024-11-29 | 114.80 | 118.00 | 112.15 | 115.30 | 0.4M |
| 2024-11-28 | 114.65 | 118.85 | 114.50 | 114.80 | 0.3M |
| 2024-11-27 | 113.05 | 117.85 | 110.00 | 115.40 | 0.2M |
| 2024-11-26 | 113.80 | 115.60 | 112.00 | 113.05 | 0.1M |
| 2024-11-25 | 116.40 | 118.00 | 112.80 | 113.30 | 0.3M |
| 2024-11-22 | 105.00 | 115.70 | 105.00 | 113.00 | 0.6M |
| 2024-11-21 | 107.95 | 109.30 | 103.10 | 104.00 | 0.2M |
| 2024-11-19 | 107.90 | 109.45 | 106.60 | 107.15 | 0.2M |
| 2024-11-18 | 106.05 | 110.30 | 103.25 | 105.55 | 0.2M |
| 2024-11-14 | 107.25 | 108.80 | 105.20 | 107.00 | 0.2M |
| 2024-11-13 | 109.50 | 111.75 | 105.20 | 106.25 | 0.4M |
| 2024-11-12 | 113.20 | 113.90 | 109.50 | 110.50 | 0.4M |
| 2024-11-11 | 115.90 | 116.85 | 113.50 | 113.95 | 0.3M |
| 2024-11-08 | 117.00 | 119.90 | 114.25 | 116.30 | 0.5M |
| 2024-11-07 | 119.10 | 120.90 | 115.65 | 116.15 | 0.5M |
| 2024-11-06 | 118.00 | 120.40 | 117.40 | 118.50 | 0.7M |
| 2024-11-05 | 114.45 | 118.85 | 113.30 | 116.60 | 1.3M |
| 2024-11-04 | 112.10 | 113.90 | 108.10 | 113.15 | 0.6M |
| 2024-11-01 | 112.00 | 112.00 | 110.20 | 110.90 | 0.2M |
| 2024-10-31 | 109.00 | 112.00 | 109.00 | 110.57 | 0.4M |
| 2024-10-30 | 111.00 | 113.45 | 108.06 | 108.77 | 1.2M |
| 2024-10-29 | 101.10 | 105.35 | 101.05 | 103.22 | 0.2M |
| 2024-10-28 | 102.01 | 103.00 | 100.20 | 100.99 | 0.2M |
| 2024-10-25 | 104.00 | 104.50 | 98.10 | 101.44 | 0.4M |
| 2024-10-24 | 101.00 | 107.00 | 101.00 | 103.01 | 0.4M |
| 2024-10-23 | 100.35 | 103.99 | 100.00 | 100.12 | 0.3M |
| 2024-10-22 | 105.76 | 107.69 | 100.01 | 100.86 | 0.5M |
| 2024-10-21 | 109.30 | 111.50 | 105.10 | 105.76 | 0.5M |
| 2024-10-18 | 104.55 | 111.35 | 101.25 | 109.74 | 1.4M |
| 2024-10-17 | 109.13 | 113.00 | 103.99 | 105.03 | 0.9M |
| 2024-10-16 | 100.00 | 109.70 | 98.35 | 107.89 | 2.2M |
| 2024-10-15 | 100.31 | 102.50 | 98.27 | 99.95 | 0.2M |
| 2024-10-14 | 103.01 | 103.49 | 99.30 | 100.24 | 0.4M |
| 2024-10-11 | 101.60 | 104.00 | 100.10 | 102.09 | 0.7M |
| 2024-10-10 | 95.99 | 102.30 | 95.00 | 100.57 | 0.9M |
| 2024-10-09 | 94.15 | 96.75 | 94.15 | 95.35 | 0.1M |
| 2024-10-08 | 93.41 | 95.41 | 92.00 | 94.91 | 0.2M |
| 2024-10-07 | 97.99 | 98.45 | 91.50 | 93.41 | 0.6M |
| 2024-10-04 | 93.25 | 94.50 | 91.15 | 91.58 | 0.1M |
| 2024-10-03 | 94.00 | 94.18 | 92.01 | 93.78 | 0.1M |
| 2024-10-01 | 94.10 | 95.50 | 94.10 | 95.04 | 0.1M |
| 2024-09-30 | 94.50 | 95.91 | 94.00 | 94.28 | 0.1M |
| 2024-09-27 | 95.01 | 95.98 | 94.05 | 94.26 | 0.1M |
| 2024-09-26 | 95.20 | 96.21 | 93.99 | 94.31 | 0.2M |
| 2024-09-25 | 95.25 | 96.18 | 93.65 | 94.21 | 0.1M |
| 2024-09-24 | 97.20 | 98.00 | 94.60 | 94.95 | 0.2M |
| 2024-09-23 | 94.80 | 98.50 | 94.55 | 96.79 | 0.3M |
| 2024-09-20 | 94.35 | 96.80 | 92.00 | 93.84 | 0.1M |
| 2024-09-19 | 97.50 | 97.90 | 92.25 | 93.41 | 0.2M |
| 2024-09-18 | 97.00 | 98.80 | 94.50 | 96.70 | 0.2M |
| 2024-09-17 | 97.20 | 98.60 | 96.10 | 97.07 | 0.1M |
| 2024-09-16 | 97.10 | 98.20 | 97.00 | 97.88 | 0.1M |
| 2024-09-13 | 96.00 | 97.50 | 95.86 | 96.15 | 0.1M |
| 2024-09-12 | 96.50 | 97.00 | 94.10 | 96.08 | 0.1M |
| 2024-09-11 | 98.00 | 98.65 | 95.70 | 95.89 | 0.1M |
| 2024-09-10 | 95.80 | 98.80 | 95.80 | 97.14 | 0.1M |
| 2024-09-09 | 96.74 | 97.85 | 94.00 | 94.88 | 0.1M |
| 2024-09-06 | 97.00 | 100.30 | 96.20 | 96.72 | 0.2M |
| 2024-09-05 | 99.00 | 100.50 | 97.20 | 97.76 | 0.2M |
| 2024-09-04 | 98.70 | 100.85 | 97.20 | 99.02 | 0.2M |
| 2024-09-03 | 94.15 | 102.30 | 94.15 | 99.42 | 0.9M |
| 2024-09-02 | 97.05 | 97.65 | 94.30 | 94.62 | 0.2M |
| 2024-08-30 | 97.00 | 98.30 | 95.75 | 96.25 | 0.2M |
| 2024-08-29 | 99.05 | 99.80 | 96.50 | 97.20 | 0.2M |
| 2024-08-28 | 100.95 | 101.80 | 98.00 | 98.40 | 0.2M |
| 2024-08-27 | 100.80 | 102.90 | 99.40 | 100.10 | 0.2M |
| 2024-08-26 | 100.00 | 104.00 | 99.35 | 101.05 | 0.5M |
| 2024-08-23 | 100.85 | 102.00 | 98.15 | 98.75 | 0.2M |
| 2024-08-22 | 100.80 | 102.40 | 99.60 | 100.15 | 0.4M |
| 2024-08-21 | 99.80 | 101.90 | 98.70 | 99.90 | 0.3M |
| 2024-08-20 | 98.50 | 102.90 | 97.15 | 98.70 | 0.7M |
| 2024-08-19 | 96.25 | 98.35 | 96.05 | 97.25 | 0.2M |
| 2024-08-16 | 94.00 | 99.70 | 94.00 | 97.05 | 0.7M |
| 2024-08-14 | 93.25 | 94.95 | 89.10 | 91.55 | 0.2M |
| 2024-08-13 | 97.00 | 98.00 | 92.80 | 93.25 | 0.2M |
| 2024-08-12 | 95.60 | 97.50 | 95.60 | 96.50 | 0.1M |
| 2024-08-09 | 96.90 | 98.00 | 95.50 | 95.85 | 0.1M |
| 2024-08-08 | 96.00 | 97.90 | 94.25 | 95.60 | 0.1M |
| 2024-08-07 | 93.85 | 97.50 | 93.85 | 96.60 | 0.2M |
| 2024-08-06 | 96.00 | 98.50 | 92.00 | 92.60 | 0.3M |
| 2024-08-05 | 97.00 | 99.50 | 94.00 | 94.85 | 0.4M |
| 2024-08-02 | 99.90 | 101.90 | 98.00 | 100.20 | 0.3M |
| 2024-08-01 | 105.80 | 105.90 | 102.00 | 102.40 | 0.3M |
| 2024-07-31 | 105.89 | 107.28 | 104.83 | 105.04 | 0.5M |
| 2024-07-30 | 100.05 | 107.00 | 100.05 | 105.89 | 1.6M |
| 2024-07-29 | 102.90 | 103.90 | 99.60 | 100.05 | 0.3M |
| 2024-07-26 | 101.00 | 105.35 | 101.00 | 101.94 | 0.9M |
| 2024-07-25 | 91.50 | 102.00 | 91.49 | 100.28 | 1.6M |
| 2024-07-24 | 90.90 | 93.90 | 90.00 | 93.09 | 0.2M |
| 2024-07-23 | 91.20 | 95.95 | 87.00 | 89.93 | 0.3M |
| 2024-07-22 | 91.30 | 94.70 | 89.00 | 90.89 | 0.3M |
| 2024-07-19 | 97.70 | 97.70 | 92.00 | 92.93 | 0.4M |
| 2024-07-18 | 91.70 | 98.40 | 90.90 | 96.27 | 2.0M |
| 2024-07-16 | 87.30 | 88.99 | 87.02 | 87.72 | 0.1M |
| 2024-07-15 | 87.10 | 88.50 | 87.00 | 87.50 | 0.1M |
| 2024-07-12 | 88.45 | 88.50 | 86.90 | 87.04 | 0.1M |
| 2024-07-11 | 88.00 | 89.00 | 87.00 | 87.44 | 0.1M |
| 2024-07-10 | 89.87 | 89.88 | 87.00 | 87.38 | 0.1M |
| 2024-07-09 | 90.24 | 90.60 | 89.01 | 89.26 | 0.1M |
| 2024-07-08 | 90.20 | 91.80 | 89.60 | 90.24 | 0.2M |
| 2024-07-05 | 91.20 | 91.85 | 89.20 | 89.36 | 0.2M |
| 2024-07-04 | 89.50 | 91.80 | 88.95 | 91.20 | 0.2M |
| 2024-07-03 | 90.50 | 91.99 | 89.15 | 89.59 | 0.1M |
| 2024-07-02 | 89.50 | 90.99 | 89.15 | 90.24 | 0.1M |
| 2024-07-01 | 88.20 | 90.00 | 88.20 | 88.98 | 0.1M |
| 2024-06-28 | 88.25 | 90.47 | 88.25 | 89.31 | 0.1M |
| 2024-06-27 | 90.78 | 90.78 | 86.50 | 88.02 | 0.2M |
| 2024-06-26 | 90.90 | 92.15 | 89.62 | 90.00 | 0.1M |
| 2024-06-25 | 91.00 | 92.78 | 90.50 | 91.50 | 0.2M |
| 2024-06-24 | 91.80 | 91.80 | 90.00 | 90.12 | 0.1M |
| 2024-06-21 | 90.85 | 93.50 | 89.90 | 91.83 | 0.4M |
| 2024-06-20 | 88.25 | 91.00 | 87.00 | 90.07 | 0.3M |
| 2024-06-19 | 88.01 | 88.65 | 87.00 | 87.54 | 0.2M |
| 2024-06-18 | 91.00 | 91.00 | 87.50 | 88.14 | 0.2M |
| 2024-06-14 | 89.30 | 91.00 | 88.55 | 89.64 | 0.2M |
| 2024-06-13 | 90.46 | 92.50 | 88.95 | 89.15 | 0.2M |
| 2024-06-12 | 91.00 | 92.20 | 90.10 | 90.26 | 0.1M |
| 2024-06-11 | 92.50 | 92.50 | 90.60 | 90.77 | 0.2M |
| 2024-06-10 | 88.00 | 92.90 | 88.00 | 91.08 | 0.4M |
| 2024-06-07 | 88.65 | 89.70 | 84.00 | 86.26 | 0.2M |
| 2024-06-06 | 80.25 | 89.90 | 79.60 | 87.54 | 0.4M |
| 2024-06-05 | 79.25 | 80.45 | 76.95 | 79.48 | 0.2M |
| 2024-06-04 | 81.51 | 81.64 | 74.19 | 77.89 | 0.3M |
| 2024-06-03 | 84.65 | 84.65 | 80.50 | 80.98 | 0.2M |
| 2024-05-31 | 83.70 | 84.70 | 80.60 | 81.22 | 0.3M |
| 2024-05-30 | 82.55 | 84.95 | 82.49 | 83.73 | 0.4M |
| 2024-05-29 | 90.00 | 90.00 | 86.60 | 87.10 | 0.1M |
| 2024-05-28 | 90.49 | 90.49 | 88.56 | 88.83 | 0.1M |
| 2024-05-27 | 89.70 | 90.95 | 89.10 | 89.65 | 0.1M |
| 2024-05-24 | 90.00 | 91.98 | 89.60 | 89.80 | 0.2M |
| 2024-05-23 | 90.95 | 91.44 | 89.60 | 89.74 | 0.1M |
| 2024-05-22 | 91.45 | 92.98 | 90.16 | 90.35 | 0.1M |
| 2024-05-21 | 90.10 | 91.50 | 90.00 | 90.65 | 0.1M |
| 2024-05-18 | 91.30 | 93.55 | 90.41 | 91.16 | 0.1M |
| 2024-05-17 | 90.09 | 91.50 | 89.20 | 90.41 | 0.1M |
| 2024-05-16 | 91.00 | 92.40 | 89.06 | 90.28 | 0.1M |
| 2024-05-15 | 90.11 | 91.90 | 89.00 | 90.13 | 0.1M |
| 2024-05-14 | 88.70 | 90.94 | 88.70 | 90.65 | 0.1M |
| 2024-05-13 | 89.99 | 90.79 | 88.05 | 88.70 | 0.1M |
| 2024-05-10 | 91.79 | 92.00 | 88.99 | 90.02 | 0.1M |
| 2024-05-09 | 91.07 | 93.29 | 89.55 | 90.19 | 0.1M |
| 2024-05-08 | 91.00 | 92.00 | 90.00 | 91.58 | 0.1M |
| 2024-05-07 | 91.75 | 93.00 | 89.70 | 90.77 | 0.1M |
| 2024-05-06 | 93.40 | 94.07 | 91.40 | 91.65 | 0.1M |
| 2024-05-03 | 95.89 | 96.00 | 92.94 | 93.37 | 0.2M |
| 2024-05-02 | 95.35 | 96.20 | 93.22 | 94.89 | 0.1M |
| 2024-04-30 | 94.60 | 96.54 | 94.55 | 94.89 | 0.1M |
| 2024-04-29 | 90.10 | 96.35 | 90.10 | 95.65 | 0.2M |
| 2024-04-26 | 96.01 | 97.90 | 96.01 | 96.93 | 0.1M |
| 2024-04-25 | 98.15 | 98.15 | 95.85 | 96.38 | 0.2M |
| 2024-04-24 | 98.95 | 99.98 | 96.85 | 97.81 | 0.2M |
| 2024-04-23 | 97.69 | 99.70 | 97.21 | 98.50 | 0.2M |
| 2024-04-22 | 98.60 | 99.40 | 97.00 | 97.16 | 0.1M |
| 2024-04-19 | 96.71 | 98.00 | 96.50 | 96.79 | 0.1M |
| 2024-04-18 | 99.40 | 102.00 | 98.00 | 98.71 | 0.2M |
| 2024-04-16 | 95.44 | 99.99 | 94.20 | 98.22 | 0.2M |
| 2024-04-15 | 96.74 | 96.74 | 93.50 | 95.53 | 0.2M |
| 2024-04-12 | 100.99 | 101.00 | 97.00 | 98.76 | 0.1M |
| 2024-04-10 | 102.00 | 102.99 | 101.11 | 101.33 | 0.2M |
| 2024-04-09 | 100.00 | 105.01 | 100.00 | 101.52 | 0.4M |
| 2024-04-08 | 102.97 | 102.97 | 98.30 | 99.14 | 0.3M |
| 2024-04-05 | 96.70 | 101.94 | 94.80 | 100.37 | 0.6M |
| 2024-04-04 | 95.55 | 97.00 | 95.01 | 96.15 | 0.2M |
| 2024-04-03 | 93.40 | 95.05 | 92.10 | 94.80 | 0.2M |
| 2024-04-02 | 88.68 | 93.40 | 87.50 | 93.03 | 0.2M |
| 2024-04-01 | 81.40 | 89.00 | 81.40 | 88.10 | 0.3M |
| 2024-03-28 | 82.45 | 85.01 | 80.75 | 81.13 | 0.5M |
| 2024-03-27 | 84.10 | 86.50 | 81.25 | 82.07 | 0.7M |
| 2024-03-26 | 86.32 | 87.00 | 83.15 | 83.55 | 0.4M |
| 2024-03-22 | 85.75 | 87.50 | 84.00 | 86.29 | 0.3M |
| 2024-03-21 | 86.50 | 88.15 | 84.95 | 85.12 | 0.4M |
| 2024-03-20 | 87.40 | 88.59 | 86.05 | 86.37 | 0.2M |
| 2024-03-19 | 87.00 | 89.60 | 85.69 | 86.73 | 0.3M |
| 2024-03-18 | 87.91 | 88.93 | 86.50 | 86.87 | 0.3M |
| 2024-03-15 | 87.45 | 90.00 | 85.00 | 87.91 | 0.3M |
| 2024-03-14 | 83.62 | 87.95 | 81.90 | 86.87 | 0.3M |
| 2024-03-13 | 91.00 | 94.00 | 81.35 | 83.62 | 0.6M |
| 2024-03-12 | 93.50 | 94.40 | 90.05 | 90.57 | 0.4M |
| 2024-03-11 | 94.00 | 94.60 | 93.00 | 93.37 | 0.3M |
| 2024-03-07 | 93.90 | 95.40 | 93.00 | 93.68 | 0.2M |
| 2024-03-06 | 95.10 | 95.92 | 90.80 | 93.89 | 0.4M |
| 2024-03-05 | 95.65 | 97.00 | 95.50 | 95.77 | 0.2M |
| 2024-03-04 | 97.65 | 97.90 | 96.00 | 96.24 | 0.2M |
| 2024-03-02 | 97.30 | 98.40 | 96.10 | 97.22 | 0.0M |
| 2024-03-01 | 97.95 | 99.85 | 96.50 | 97.43 | 0.2M |
| 2024-02-29 | 97.90 | 97.90 | 96.00 | 97.00 | 0.2M |
| 2024-02-28 | 101.55 | 102.35 | 95.50 | 96.45 | 0.3M |
| 2024-02-27 | 102.55 | 103.60 | 100.10 | 100.70 | 0.2M |
| 2024-02-26 | 101.75 | 103.85 | 99.65 | 102.50 | 0.3M |
| 2024-02-23 | 101.15 | 103.00 | 100.45 | 101.70 | 0.2M |
| 2024-02-22 | 101.45 | 102.70 | 99.05 | 100.85 | 0.1M |
| 2024-02-21 | 103.00 | 104.10 | 101.10 | 101.45 | 0.3M |
| 2024-02-20 | 99.00 | 104.30 | 98.05 | 103.15 | 0.5M |
| 2024-02-19 | 97.95 | 99.90 | 96.00 | 99.10 | 0.3M |
| 2024-02-16 | 98.00 | 98.75 | 96.10 | 96.95 | 0.1M |
| 2024-02-15 | 97.00 | 99.00 | 96.65 | 97.10 | 0.1M |
| 2024-02-14 | 95.00 | 99.00 | 93.00 | 97.00 | 0.2M |
| 2024-02-13 | 94.05 | 95.85 | 90.30 | 94.70 | 0.3M |
| 2024-02-12 | 98.70 | 100.00 | 95.70 | 96.15 | 0.2M |
| 2024-02-09 | 101.75 | 101.75 | 97.15 | 98.65 | 0.3M |
| 2024-02-08 | 103.45 | 103.45 | 99.00 | 99.95 | 0.3M |
| 2024-02-07 | 103.70 | 103.90 | 96.55 | 102.30 | 0.3M |
| 2024-02-06 | 100.60 | 103.40 | 100.05 | 102.65 | 0.2M |
| 2024-02-05 | 103.00 | 104.00 | 100.20 | 100.60 | 0.4M |
| 2024-02-02 | 103.40 | 104.40 | 102.70 | 103.15 | 0.3M |
| 2024-02-01 | 104.45 | 104.95 | 102.60 | 103.10 | 0.2M |
| 2024-01-31 | 102.80 | 105.50 | 101.85 | 104.45 | 0.3M |
| 2024-01-30 | 104.95 | 105.60 | 101.75 | 102.40 | 0.3M |
| 2024-01-29 | 103.10 | 105.60 | 103.10 | 104.30 | 0.2M |
| 2024-01-25 | 102.50 | 105.00 | 102.00 | 102.75 | 0.3M |
| 2024-01-24 | 102.25 | 105.00 | 102.25 | 103.30 | 0.1M |
| 2024-01-23 | 107.60 | 107.70 | 102.15 | 102.70 | 0.3M |
| 2024-01-20 | 107.45 | 107.95 | 104.90 | 105.45 | 0.3M |
| 2024-01-19 | 105.95 | 108.50 | 105.50 | 106.00 | 0.2M |
| 2024-01-18 | 105.95 | 106.95 | 101.25 | 104.95 | 0.2M |
| 2024-01-17 | 106.50 | 107.50 | 105.00 | 106.25 | 0.2M |
| 2024-01-16 | 107.50 | 109.25 | 106.55 | 106.90 | 0.2M |
| 2024-01-15 | 111.30 | 111.90 | 108.00 | 108.45 | 0.2M |
| 2024-01-12 | 113.40 | 115.00 | 109.55 | 109.95 | 0.4M |
| 2024-01-11 | 112.50 | 113.40 | 111.00 | 112.45 | 0.4M |
| 2024-01-10 | 108.80 | 113.00 | 107.00 | 111.35 | 0.6M |
| 2024-01-09 | 107.40 | 110.00 | 107.35 | 107.80 | 0.3M |
| 2024-01-08 | 108.50 | 109.65 | 106.25 | 107.15 | 0.3M |
| 2024-01-05 | 112.40 | 113.40 | 106.00 | 107.25 | 0.5M |
| 2024-01-04 | 106.60 | 111.90 | 105.80 | 111.15 | 0.9M |
| 2024-01-03 | 106.10 | 106.70 | 105.35 | 105.90 | 0.2M |
| 2024-01-02 | 106.00 | 107.80 | 105.10 | 105.85 | 0.2M |
| 2024-01-01 | 105.90 | 106.70 | 104.70 | 105.80 | 0.2M |