8,500.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-12-28 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2023-12-27 | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-12-26 | 8,100.00 | 8,600.00 | 7,500.00 | 8,600.00 | 0.0M |
| 2023-12-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-12-22 | 8,500.00 | 8,800.00 | 7,500.00 | 8,800.00 | 0.0M |
| 2023-12-21 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-12-20 | 7,600.00 | 8,900.00 | 7,400.00 | 8,900.00 | 0.0M |
| 2023-12-19 | 8,100.00 | 8,100.00 | 7,600.00 | 8,100.00 | 0.0M |
| 2023-12-18 | 7,400.00 | 8,100.00 | 7,000.00 | 8,100.00 | 0.0M |
| 2023-12-15 | 8,100.00 | 8,100.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2023-12-13 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.1M |
| 2023-12-12 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-12-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-12-06 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-11-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-11-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-11-22 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2023-11-20 | 8,200.00 | 8,300.00 | 7,600.00 | 8,200.00 | 0.0M |
| 2023-11-16 | 8,000.00 | 8,300.00 | 7,500.00 | 8,300.00 | 0.0M |
| 2023-11-15 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2023-11-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-11-10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-11-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-11-03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-11-02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-11-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-10-30 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2023-10-27 | 7,900.00 | 8,700.00 | 7,900.00 | 8,700.00 | 0.0M |
| 2023-10-25 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2023-10-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-10-19 | 8,100.00 | 9,200.00 | 8,100.00 | 9,200.00 | 0.0M |
| 2023-10-18 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2023-10-13 | 8,900.00 | 9,500.00 | 8,800.00 | 9,500.00 | 0.0M |
| 2023-10-05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-10-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-09-28 | 8,900.00 | 9,500.00 | 8,900.00 | 9,500.00 | 0.0M |
| 2023-09-27 | 8,900.00 | 9,600.00 | 8,900.00 | 9,600.00 | 0.0M |
| 2023-09-26 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-09-22 | 9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.0M |
| 2023-09-20 | 9,800.00 | 10,400.00 | 9,200.00 | 10,400.00 | 0.0M |
| 2023-09-19 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2023-09-15 | 9,300.00 | 9,800.00 | 9,300.00 | 9,800.00 | 0.0M |
| 2023-09-14 | 10,000.00 | 10,200.00 | 9,500.00 | 10,200.00 | 0.0M |
| 2023-09-13 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.0M |
| 2023-09-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-09-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-09-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-09-05 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2023-08-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-30 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2023-08-29 | 10,200.00 | 11,100.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-28 | 9,100.00 | 10,200.00 | 9,000.00 | 10,200.00 | 0.0M |
| 2023-08-25 | 10,600.00 | 10,600.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2023-08-24 | 9,400.00 | 9,800.00 | 9,400.00 | 9,700.00 | 0.0M |
| 2023-08-23 | 10,400.00 | 10,400.00 | 9,100.00 | 10,400.00 | 0.0M |
| 2023-08-22 | 10,000.00 | 10,000.00 | 9,100.00 | 9,900.00 | 0.0M |
| 2023-08-21 | 8,700.00 | 10,000.00 | 8,700.00 | 10,000.00 | 0.0M |
| 2023-08-18 | 10,600.00 | 10,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-08-17 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-08-16 | 10,000.00 | 11,000.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2023-08-15 | 11,100.00 | 11,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-14 | 11,100.00 | 11,100.00 | 10,300.00 | 11,100.00 | 0.0M |
| 2023-08-11 | 10,500.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.0M |
| 2023-08-10 | 10,500.00 | 11,900.00 | 10,500.00 | 11,300.00 | 0.0M |
| 2023-08-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-08-08 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 0.0M |
| 2023-08-07 | 8,800.00 | 9,600.00 | 8,800.00 | 9,600.00 | 0.0M |
| 2023-08-04 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2023-08-03 | 8,600.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-02 | 8,300.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.0M |
| 2023-08-01 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-07-28 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2023-07-25 | 8,300.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-07-24 | 8,400.00 | 8,600.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2023-07-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-20 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2023-07-19 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2023-07-18 | 8,800.00 | 8,800.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2023-07-17 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-07-14 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-07-13 | 9,700.00 | 9,700.00 | 8,500.00 | 9,300.00 | 0.0M |
| 2023-07-12 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2023-07-11 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2023-07-10 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2023-07-07 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2023-06-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-06-28 | 8,500.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.1M |
| 2023-06-27 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-26 | 8,500.00 | 9,300.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-23 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-22 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2023-06-21 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2023-06-20 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2023-06-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-06-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-06-14 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-06-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-06-12 | 8,600.00 | 8,600.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2023-06-09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-06-08 | 8,200.00 | 8,800.00 | 8,200.00 | 8,600.00 | 0.0M |
| 2023-06-07 | 8,500.00 | 8,500.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2023-06-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-05 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2023-06-01 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-05-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-05-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-05-29 | 8,800.00 | 8,800.00 | 8,200.00 | 8,700.00 | 0.0M |
| 2023-05-25 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-05-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-05-17 | 8,800.00 | 8,900.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2023-05-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-05-15 | 9,100.00 | 9,100.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-05-11 | 8,300.00 | 9,100.00 | 8,300.00 | 9,100.00 | 0.0M |
| 2023-05-10 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2023-04-25 | 8,200.00 | 9,100.00 | 8,200.00 | 9,100.00 | 0.0M |
| 2023-04-19 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-04-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-04-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-04-11 | 8,700.00 | 9,300.00 | 8,600.00 | 9,300.00 | 0.0M |
| 2023-04-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-04-06 | 8,800.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2023-04-05 | 9,500.00 | 9,500.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-04-04 | 8,100.00 | 8,800.00 | 8,100.00 | 8,800.00 | 0.0M |
| 2023-04-03 | 8,900.00 | 8,900.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-03-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-03-22 | 8,900.00 | 9,600.00 | 8,900.00 | 9,600.00 | 0.0M |
| 2023-03-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-03-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-14 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-03-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-02-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-02-27 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-02-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-02-21 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-02-20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-02-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-02-13 | 9,400.00 | 10,000.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-02-09 | 10,300.00 | 10,300.00 | 9,400.00 | 10,300.00 | 0.0M |
| 2023-02-08 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-02-06 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-02-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-02-02 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2023-01-31 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-01-30 | 10,000.00 | 10,600.00 | 9,400.00 | 10,600.00 | 0.0M |
| 2023-01-27 | 8,800.00 | 9,700.00 | 8,800.00 | 9,700.00 | 0.0M |
| 2023-01-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-01-17 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-01-16 | 8,500.00 | 9,000.00 | 8,500.00 | 8,900.00 | 0.0M |
| 2023-01-13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-01-12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-01-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-01-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-01-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-01-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-01-03 | 8,300.00 | 9,000.00 | 8,300.00 | 8,800.00 | 0.0M |