THANGLONG INVE (TIG)

TIG
🏛️ 베트남 →
8,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12,300.00 12,500.00 12,200.00 12,500.00 2.1M
2023-12-28 12,400.00 12,600.00 12,200.00 12,300.00 1.7M
2023-12-27 12,600.00 12,800.00 12,300.00 12,400.00 2.0M
2023-12-26 12,100.00 12,700.00 12,000.00 12,600.00 3.7M
2023-12-25 12,000.00 12,300.00 11,900.00 12,100.00 2.1M
2023-12-22 11,900.00 12,200.00 11,800.00 11,900.00 1.7M
2023-12-21 11,800.00 12,100.00 11,800.00 12,100.00 3.0M
2023-12-20 12,600.00 12,600.00 11,600.00 11,800.00 1.9M
2023-12-19 13,000.00 13,200.00 11,700.00 12,000.00 7.9M
2023-12-18 12,900.00 13,200.00 12,800.00 13,000.00 2.2M
2023-12-15 13,000.00 13,200.00 12,700.00 12,900.00 2.9M
2023-12-14 12,800.00 13,500.00 12,800.00 13,000.00 2.8M
2023-12-13 13,200.00 13,200.00 12,600.00 12,700.00 2.1M
2023-12-12 12,600.00 13,300.00 12,600.00 13,100.00 4.0M
2023-12-11 12,700.00 13,600.00 12,600.00 12,600.00 5.3M
2023-12-08 11,400.00 12,400.00 11,400.00 12,400.00 6.8M
2023-12-07 11,300.00 11,500.00 11,000.00 11,300.00 3.4M
2023-12-06 10,700.00 11,400.00 10,500.00 11,300.00 5.1M
2023-12-05 10,500.00 10,700.00 10,400.00 10,700.00 2.2M
2023-12-04 10,400.00 10,700.00 10,300.00 10,500.00 2.9M
2023-12-01 10,300.00 10,400.00 10,100.00 10,200.00 1.2M
2023-11-30 10,500.00 10,500.00 10,200.00 10,400.00 1.9M
2023-11-29 10,400.00 10,600.00 10,300.00 10,500.00 1.7M
2023-11-28 10,500.00 10,600.00 10,200.00 10,500.00 1.9M
2023-11-27 10,700.00 10,900.00 10,400.00 10,500.00 1.8M
2023-11-24 11,100.00 11,100.00 10,300.00 10,700.00 2.3M
2023-11-23 11,090.91 11,363.64 10,636.36 10,727.27 3.5M
2023-11-22 10,636.36 11,090.91 10,545.46 11,090.91 4.3M
2023-11-21 10,363.64 10,727.27 10,363.64 10,636.36 3.2M
2023-11-20 10,272.73 10,363.64 10,000.00 10,363.64 1.3M
2023-11-17 10,545.46 10,727.27 10,181.82 10,272.73 1.7M
2023-11-16 10,272.73 10,545.46 10,181.82 10,545.46 1.4M
2023-11-15 10,545.46 10,636.36 10,181.82 10,272.73 1.2M
2023-11-14 10,454.55 10,636.36 10,090.91 10,272.73 1.6M
2023-11-13 10,272.73 10,636.36 10,272.73 10,363.64 1.8M
2023-11-10 10,454.55 10,727.27 10,272.73 10,272.73 1.5M
2023-11-09 10,454.55 10,727.27 10,363.64 10,454.55 1.8M
2023-11-08 9,545.46 10,363.64 9,545.46 10,363.64 3.8M
2023-11-07 9,727.27 9,818.18 9,454.55 9,454.55 0.4M
2023-11-06 9,363.64 9,818.18 8,727.27 9,636.36 0.5M
2023-11-03 9,727.27 9,727.27 9,454.55 9,636.36 0.8M
2023-11-02 9,272.73 9,636.36 9,181.82 9,636.36 1.2M
2023-11-01 9,181.82 9,181.82 8,909.09 9,090.91 0.6M
2023-10-31 9,181.82 9,363.64 9,000.00 9,000.00 0.4M
2023-10-30 9,363.64 9,454.55 9,181.82 9,181.82 0.2M
2023-10-27 9,272.73 9,454.55 9,000.00 9,363.64 0.7M
2023-10-26 9,636.36 9,636.36 9,000.00 9,272.73 0.5M
2023-10-25 9,636.36 9,909.09 9,545.46 9,727.27 1.3M
2023-10-24 9,454.55 9,727.27 9,454.55 9,545.46 0.4M
2023-10-23 9,636.36 9,636.36 9,363.64 9,454.55 0.2M
2023-10-20 9,454.55 9,636.36 9,181.82 9,545.46 0.5M
2023-10-19 9,363.64 9,727.27 9,272.73 9,545.46 0.6M
2023-10-18 9,727.27 9,727.27 9,090.91 9,545.46 0.9M
2023-10-17 10,000.00 10,090.91 9,727.27 9,727.27 0.7M
2023-10-16 10,090.91 10,272.73 9,818.18 9,818.18 0.8M
2023-10-13 10,000.00 10,090.91 9,727.27 10,090.91 0.5M
2023-10-12 10,000.00 10,272.73 9,909.09 10,181.82 1.2M
2023-10-11 9,818.18 10,000.00 9,818.18 9,818.18 0.6M
2023-10-10 9,818.18 10,272.73 9,818.18 9,909.09 2.0M
2023-10-09 9,727.27 9,909.09 9,545.46 9,818.18 1.1M
2023-10-06 9,454.55 9,636.36 9,363.64 9,545.46 0.6M
2023-10-05 9,636.36 9,909.09 9,545.46 9,545.46 1.3M
2023-10-04 9,818.18 9,818.18 9,363.64 9,727.27 0.7M
2023-10-03 9,363.64 10,000.00 9,090.91 9,818.18 2.6M
2023-10-02 9,181.82 9,545.46 9,181.82 9,363.64 0.9M
2023-09-29 9,272.73 9,454.55 9,181.82 9,181.82 1.1M
2023-09-28 9,272.73 9,363.64 9,000.00 9,272.73 0.7M
2023-09-27 9,000.00 9,272.73 8,727.27 9,272.73 0.7M
2023-09-26 9,181.82 9,363.64 8,636.36 9,000.00 1.2M
2023-09-25 10,363.64 10,363.64 9,181.82 9,181.82 0.8M
2023-09-22 10,454.55 10,454.55 9,818.18 10,181.82 1.2M
2023-09-21 10,636.36 10,636.36 10,454.55 10,454.55 0.6M
2023-09-20 10,454.55 10,636.36 10,272.73 10,636.36 0.4M
2023-09-19 10,454.55 10,636.36 10,272.73 10,454.55 0.8M
2023-09-18 10,727.27 10,818.18 10,363.64 10,545.46 0.4M
2023-09-15 10,545.46 10,727.27 10,454.55 10,727.27 0.6M
2023-09-14 10,636.36 10,727.27 10,272.73 10,545.46 1.2M
2023-09-13 10,909.09 11,000.00 10,545.46 10,636.36 0.9M
2023-09-12 10,636.36 10,818.18 10,454.55 10,818.18 0.7M
2023-09-11 10,909.09 11,272.73 10,636.36 10,636.36 1.6M
2023-09-08 11,000.00 11,181.82 10,909.09 10,909.09 1.2M
2023-09-07 10,818.18 11,181.82 10,818.18 11,000.00 1.8M
2023-09-06 10,818.18 11,000.00 10,636.36 10,818.18 0.7M
2023-09-05 10,636.36 10,909.09 10,545.46 10,818.18 1.2M
2023-08-31 10,454.55 10,636.36 10,454.55 10,545.46 1.0M
2023-08-30 10,545.46 10,545.46 10,272.73 10,454.55 0.6M
2023-08-29 10,545.46 10,636.36 10,363.64 10,545.46 0.9M
2023-08-28 10,454.55 10,545.46 10,090.91 10,545.46 1.4M
2023-08-25 10,454.55 10,454.55 10,181.82 10,272.73 0.6M
2023-08-24 10,000.00 10,363.64 10,000.00 10,363.64 1.3M
2023-08-23 10,272.73 10,454.55 10,000.00 10,000.00 0.5M
2023-08-22 10,090.91 10,272.73 9,636.36 10,181.82 0.9M
2023-08-21 9,727.27 10,272.73 9,363.64 10,000.00 1.5M
2023-08-18 11,090.91 11,181.82 10,000.00 10,000.00 3.7M
2023-08-17 11,363.64 11,545.46 11,090.91 11,090.91 2.2M
2023-08-16 11,636.37 11,727.27 11,272.73 11,454.55 1.4M
2023-08-15 11,272.73 12,000.00 11,272.73 11,636.37 3.9M
2023-08-14 11,090.91 11,363.64 11,090.91 11,272.73 1.4M
2023-08-11 11,181.82 11,272.73 10,909.09 11,090.91 1.1M
2023-08-10 11,272.73 11,454.55 11,090.91 11,090.91 1.4M
2023-08-09 11,181.82 11,272.73 11,000.00 11,181.82 1.4M
2023-08-08 11,454.55 11,545.46 11,181.82 11,181.82 1.6M
2023-08-07 11,363.64 11,636.37 11,272.73 11,454.55 1.7M
2023-08-04 11,090.91 11,454.55 11,000.00 11,363.64 2.2M
2023-08-03 11,000.00 11,181.82 10,818.18 11,000.00 1.1M
2023-08-02 10,909.09 11,090.91 10,818.18 10,909.09 1.4M
2023-08-01 11,363.64 11,818.18 10,727.27 11,000.00 2.0M
2023-07-31 11,545.46 11,636.37 11,181.82 11,454.55 1.7M
2023-07-28 11,545.46 11,545.46 11,272.73 11,454.55 1.1M
2023-07-27 10,909.09 11,636.37 10,909.09 11,454.55 3.8M
2023-07-26 10,727.27 10,909.09 10,636.36 10,909.09 1.1M
2023-07-25 11,090.91 11,090.91 10,636.36 10,727.27 1.1M
2023-07-24 11,181.82 11,181.82 10,818.18 11,000.00 1.3M
2023-07-21 10,727.27 11,000.00 10,727.27 10,909.09 1.2M
2023-07-20 10,454.55 10,818.18 10,454.55 10,727.27 1.1M
2023-07-19 11,000.00 11,000.00 10,454.55 10,545.46 1.8M
2023-07-18 11,000.00 11,000.00 10,727.27 10,727.27 1.5M
2023-07-17 11,000.00 11,363.64 10,909.09 11,000.00 1.7M
2023-07-14 11,090.91 11,272.73 10,727.27 11,000.00 2.0M
2023-07-13 10,636.36 11,090.91 10,636.36 11,090.91 3.6M
2023-07-12 10,454.55 10,636.36 10,272.73 10,636.36 1.3M
2023-07-11 10,636.36 10,818.18 10,363.64 10,363.64 1.5M
2023-07-10 10,090.91 10,545.46 9,909.09 10,545.46 2.2M
2023-07-07 10,090.91 10,181.82 9,909.09 10,090.91 0.6M
2023-07-06 10,090.91 10,181.82 9,909.09 10,090.91 0.8M
2023-07-05 10,363.64 10,454.55 10,090.91 10,181.82 0.8M
2023-07-04 10,090.91 10,272.73 10,000.00 10,272.73 0.5M
2023-07-03 10,000.00 10,181.82 9,909.09 10,000.00 0.5M
2023-06-30 9,909.09 10,181.82 9,909.09 10,000.00 0.7M
2023-06-29 10,272.73 10,272.73 10,000.00 10,000.00 1.7M
2023-06-28 10,545.46 10,545.46 10,181.82 10,272.73 0.9M
2023-06-27 10,363.64 10,636.36 10,272.73 10,545.46 0.8M
2023-06-26 10,545.46 10,636.36 10,181.82 10,272.73 1.6M
2023-06-23 10,545.46 11,000.00 10,545.46 10,545.46 1.4M
2023-06-22 10,454.55 11,090.91 10,272.73 10,818.18 3.5M
2023-06-21 10,272.73 10,545.46 10,181.82 10,363.64 1.3M
2023-06-20 10,000.00 10,181.82 9,909.09 10,181.82 0.7M
2023-06-19 10,272.73 10,363.64 9,909.09 9,909.09 1.3M
2023-06-16 10,272.73 10,545.46 10,181.82 10,272.73 1.5M
2023-06-15 10,181.82 10,272.73 10,000.00 10,181.82 0.8M
2023-06-14 10,454.55 10,545.46 10,090.91 10,090.91 1.2M
2023-06-13 10,181.82 10,636.36 10,090.91 10,272.73 1.4M
2023-06-12 10,272.73 10,363.64 10,000.00 10,181.82 0.9M
2023-06-09 10,272.73 10,363.64 9,909.09 10,272.73 1.5M
2023-06-08 10,818.18 11,090.91 10,181.82 10,181.82 2.9M
2023-06-07 10,181.82 10,818.18 10,090.91 10,727.27 3.1M
2023-06-06 10,000.00 10,272.73 9,818.18 10,090.91 1.7M
2023-06-05 10,090.91 10,272.73 9,909.09 10,000.00 1.4M
2023-06-02 10,454.55 10,454.55 10,090.91 10,181.82 1.3M
2023-06-01 10,454.55 10,636.36 10,181.82 10,363.64 1.3M
2023-05-31 10,363.64 10,909.09 10,181.82 10,454.55 1.6M
2023-05-30 10,363.64 10,454.55 9,818.18 10,363.64 1.5M
2023-05-29 10,000.00 10,454.55 10,000.00 10,363.64 1.3M
2023-05-26 9,909.09 10,090.91 9,818.18 10,000.00 0.9M
2023-05-25 10,000.00 10,272.73 9,727.27 9,909.09 2.0M
2023-05-24 10,181.82 10,363.64 9,909.09 10,090.91 1.7M
2023-05-23 10,363.64 10,454.55 10,000.00 10,000.00 1.2M
2023-05-22 9,636.36 10,454.55 9,545.46 10,363.64 2.8M
2023-05-19 9,272.73 9,545.46 9,181.82 9,545.46 2.0M
2023-05-18 9,363.64 9,545.46 9,181.82 9,181.82 1.5M
2023-05-17 9,636.36 9,818.18 9,181.82 9,272.73 1.6M
2023-05-16 9,272.73 9,636.36 9,181.82 9,636.36 1.6M
2023-05-15 9,636.36 10,000.00 9,272.73 9,272.73 2.2M
2023-05-12 9,636.36 9,909.09 9,363.64 9,545.46 2.4M
2023-05-11 9,909.09 10,000.00 9,363.64 9,727.27 3.9M
2023-05-10 8,272.73 9,090.91 8,272.73 9,090.91 2.4M
2023-05-09 8,363.64 8,454.55 8,090.91 8,272.73 1.0M
2023-05-08 7,818.18 8,454.55 7,727.27 8,363.64 3.8M
2023-05-05 7,727.27 7,818.18 7,636.36 7,727.27 0.8M
2023-05-04 7,818.18 7,909.09 7,636.36 7,727.27 1.1M
2023-04-28 7,454.55 7,818.18 7,454.55 7,818.18 1.8M
2023-04-27 7,363.64 7,545.46 7,272.73 7,454.55 0.8M
2023-04-26 7,272.73 7,363.64 7,272.73 7,363.64 0.2M
2023-04-25 7,454.55 7,545.46 7,272.73 7,363.64 0.6M
2023-04-24 7,454.55 7,545.46 7,272.73 7,454.55 0.7M
2023-04-21 7,454.55 7,545.46 7,363.64 7,454.55 0.4M
2023-04-20 7,272.73 7,454.55 7,272.73 7,454.55 0.5M
2023-04-19 7,727.27 7,727.27 7,363.64 7,363.64 0.6M
2023-04-18 7,454.55 7,636.36 7,454.55 7,636.36 0.8M
2023-04-17 7,454.55 7,545.46 7,363.64 7,454.55 0.7M
2023-04-14 7,818.18 7,818.18 7,363.64 7,454.55 0.9M
2023-04-13 7,818.18 7,909.09 7,636.36 7,818.18 1.2M
2023-04-12 7,818.18 7,909.09 7,636.36 7,818.18 1.3M
2023-04-11 7,909.09 7,909.09 7,545.46 7,818.18 1.1M
2023-04-10 7,727.27 8,272.73 7,727.27 7,818.18 1.9M
2023-04-07 7,636.36 7,727.27 7,454.55 7,636.36 0.9M
2023-04-06 7,636.36 8,000.00 7,636.36 7,636.36 2.0M
2023-04-05 7,545.46 7,818.18 7,363.64 7,818.18 2.2M
2023-04-04 7,545.46 7,636.36 7,363.64 7,545.46 0.8M
2023-04-03 7,181.82 7,545.46 7,181.82 7,545.46 1.2M
2023-03-31 7,181.82 7,272.73 7,090.91 7,090.91 0.5M
2023-03-30 7,181.82 7,272.73 7,090.91 7,181.82 0.5M
2023-03-29 7,090.91 7,272.73 7,090.91 7,181.82 0.3M
2023-03-28 7,272.73 7,363.64 7,090.91 7,090.91 0.6M
2023-03-27 7,181.82 7,272.73 7,090.91 7,272.73 0.4M
2023-03-24 7,090.91 7,272.73 7,000.00 7,181.82 0.8M
2023-03-23 7,090.91 7,181.82 7,000.00 7,090.91 0.6M
2023-03-22 7,272.73 7,363.64 7,090.91 7,090.91 0.4M
2023-03-21 7,181.82 7,272.73 7,000.00 7,272.73 0.5M
2023-03-20 7,272.73 7,363.64 7,090.91 7,090.91 0.6M
2023-03-17 7,363.64 7,454.55 7,181.82 7,363.64 0.3M
2023-03-16 7,454.55 7,454.55 7,272.73 7,272.73 0.4M
2023-03-15 7,181.82 7,545.46 7,181.82 7,545.46 1.2M
2023-03-14 7,272.73 7,454.55 7,090.91 7,181.82 0.9M
2023-03-13 7,363.64 7,545.46 7,272.73 7,272.73 1.0M
2023-03-10 7,545.46 7,636.36 7,363.64 7,545.46 0.9M
2023-03-09 7,545.46 7,727.27 7,545.46 7,636.36 0.6M
2023-03-08 7,545.46 7,545.46 7,363.64 7,545.46 0.4M
2023-03-07 7,636.36 7,636.36 7,454.55 7,545.46 0.5M
2023-03-06 7,545.46 7,909.09 7,545.46 7,545.46 0.9M
2023-03-03 7,727.27 7,818.18 7,454.55 7,545.46 0.4M
2023-03-02 7,545.46 7,909.09 7,545.46 7,727.27 1.0M
2023-03-01 7,545.46 7,545.46 7,272.73 7,545.46 0.4M
2023-02-28 7,454.55 7,636.36 7,363.64 7,545.46 0.9M
2023-02-27 7,545.46 7,545.46 7,272.73 7,454.55 0.7M
2023-02-24 7,636.36 7,636.36 7,363.64 7,636.36 0.4M
2023-02-23 7,545.46 7,727.27 7,272.73 7,636.36 0.9M
2023-02-22 8,000.00 8,000.00 7,636.36 7,636.36 1.0M
2023-02-21 8,363.64 8,454.55 8,000.00 8,090.91 1.2M
2023-02-20 8,181.82 8,363.64 8,000.00 8,363.64 1.5M
2023-02-17 7,636.36 8,181.82 7,545.46 8,090.91 2.4M
2023-02-16 7,636.36 7,727.27 7,363.64 7,636.36 0.6M
2023-02-15 7,545.46 7,727.27 7,454.55 7,636.36 0.6M
2023-02-14 7,272.73 7,636.36 7,181.82 7,545.46 1.3M
2023-02-13 7,272.73 7,454.55 6,727.27 7,272.73 1.3M
2023-02-10 7,636.36 7,636.36 7,363.64 7,363.64 0.5M
2023-02-09 7,727.27 7,818.18 7,454.55 7,636.36 0.6M
2023-02-08 7,454.55 7,818.18 7,272.73 7,727.27 1.2M
2023-02-07 8,000.00 8,090.91 7,454.55 7,454.55 1.0M
2023-02-06 7,909.09 8,090.91 7,818.18 8,000.00 0.8M
2023-02-03 7,727.27 8,090.91 7,727.27 8,000.00 1.3M
2023-02-02 8,181.82 8,272.73 7,727.27 7,727.27 1.3M
2023-02-01 8,636.36 8,909.09 8,090.91 8,181.82 1.7M
2023-01-31 7,909.09 8,545.46 7,818.18 8,545.46 1.5M
2023-01-30 8,090.91 8,181.82 7,909.09 7,909.09 1.1M
2023-01-27 8,454.55 8,727.27 8,090.91 8,090.91 1.2M
2023-01-19 8,181.82 8,454.55 8,000.00 8,454.55 1.4M
2023-01-18 7,454.55 8,181.82 7,363.64 8,181.82 3.4M
2023-01-17 7,363.64 7,454.55 7,272.73 7,454.55 0.8M
2023-01-16 7,454.55 7,454.55 7,090.91 7,363.64 0.5M
2023-01-13 7,545.46 7,636.36 7,363.64 7,454.55 0.5M
2023-01-12 7,454.55 7,636.36 7,272.73 7,545.46 0.9M
2023-01-11 7,272.73 7,545.46 7,272.73 7,454.55 1.1M
2023-01-10 7,090.91 7,363.64 7,090.91 7,272.73 0.4M
2023-01-09 7,272.73 7,363.64 7,090.91 7,272.73 0.4M
2023-01-06 7,363.64 7,363.64 6,909.09 7,272.73 0.6M
2023-01-05 7,454.55 7,454.55 7,181.82 7,272.73 0.4M
2023-01-04 7,636.36 7,636.36 6,909.09 7,363.64 0.6M
2023-01-03 7,000.00 7,636.36 6,909.09 7,636.36 1.2M