22,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-12-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-12-05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-12-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-11-30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-11-28 | 3,100.00 | 4,100.00 | 3,100.00 | 4,100.00 | 0.0M |
| 2022-11-25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-11-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-10-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-09-26 | 10,000.00 | 10,000.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-09-22 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-09-16 | 9,300.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2022-09-15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-09-14 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-09-13 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-09-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-09-09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-09-08 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-09-07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-09-05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-08-30 | 3,400.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.0M |
| 2022-08-29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-08-25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-08-23 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-08-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-08-09 | 6,400.00 | 7,000.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2022-08-05 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-07-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-05-09 | 9,300.00 | 9,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-04-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-04-18 | 6,500.00 | 7,600.00 | 6,500.00 | 7,600.00 | 0.0M |
| 2022-04-15 | 7,800.00 | 7,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-04-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-04-08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-04-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-04-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-05 | 10,600.00 | 10,800.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-03-31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-03-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-03-29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-03-28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-03-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-03-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-03-23 | 8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.0M |
| 2022-03-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-09 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.0M |
| 2022-03-08 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-03-07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-03-04 | 7,300.00 | 8,200.00 | 7,300.00 | 8,100.00 | 0.0M |
| 2022-03-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-03-02 | 8,000.00 | 8,400.00 | 7,800.00 | 8,400.00 | 0.0M |
| 2022-03-01 | 8,000.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2022-02-28 | 8,400.00 | 9,000.00 | 7,800.00 | 8,600.00 | 0.0M |
| 2022-02-25 | 8,500.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.0M |
| 2022-02-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-02-23 | 6,700.00 | 7,500.00 | 6,000.00 | 7,500.00 | 0.0M |
| 2022-02-22 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2022-02-18 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2022-02-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-02-16 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-02-15 | 6,100.00 | 6,900.00 | 6,100.00 | 6,900.00 | 0.0M |
| 2022-02-14 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2022-02-10 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2022-02-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-02-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-01-20 | 9,500.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.0M |
| 2022-01-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-01-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-01-13 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2022-01-12 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-01-10 | 12,200.00 | 12,200.00 | 10,400.00 | 11,800.00 | 0.0M |
| 2022-01-06 | 12,900.00 | 12,900.00 | 11,200.00 | 11,900.00 | 0.0M |
| 2022-01-05 | 11,900.00 | 13,400.00 | 11,900.00 | 13,200.00 | 0.0M |
| 2022-01-04 | 11,000.00 | 11,800.00 | 11,000.00 | 11,800.00 | 0.0M |