22,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-12-19 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-12-18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-14 | 3,400.00 | 4,300.00 | 3,400.00 | 4,300.00 | 0.0M |
| 2023-12-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-12-12 | 3,700.00 | 4,000.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-12-07 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2023-12-05 | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.0M |
| 2023-12-04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-11-30 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-29 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2023-11-28 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-11-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-11-24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-11-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-11-20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-11-16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-11-14 | 3,100.00 | 3,800.00 | 3,000.00 | 3,800.00 | 0.0M |
| 2023-11-09 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2023-11-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-11-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-11-03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-11-01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-10-23 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-10-20 | 3,400.00 | 3,400.00 | 2,700.00 | 3,400.00 | 0.0M |
| 2023-10-19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-10-17 | 3,300.00 | 3,900.00 | 3,300.00 | 3,900.00 | 0.0M |
| 2023-10-13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-10-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-09-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-09-27 | 3,300.00 | 3,900.00 | 3,300.00 | 3,900.00 | 0.0M |
| 2023-09-26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-25 | 3,500.00 | 3,500.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-09-22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-20 | 3,600.00 | 3,600.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2023-09-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-18 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-15 | 3,600.00 | 3,800.00 | 3,100.00 | 3,800.00 | 0.0M |
| 2023-09-14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-08 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-07 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-29 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2023-08-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-08-23 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-08-22 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-21 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-17 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-08-11 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-08-10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-08-09 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-08-08 | 3,700.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2023-08-07 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-08-04 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2023-08-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-31 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-07-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-27 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-07-25 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-07-24 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-07-21 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2023-07-20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-17 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-13 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-07-12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-11 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-06 | 3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-07-04 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-30 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-06-29 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-06-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-06-27 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-06-26 | 4,200.00 | 4,200.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-06-23 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-22 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-21 | 4,000.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-20 | 3,800.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.0M |
| 2023-06-19 | 3,900.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2023-06-16 | 4,400.00 | 4,700.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-06-15 | 5,000.00 | 5,000.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-06-14 | 5,200.00 | 5,200.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-13 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-12 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-06-09 | 3,600.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2023-06-08 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2023-06-07 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2023-06-06 | 3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2023-06-05 | 3,700.00 | 3,700.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-06-02 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2023-06-01 | 3,900.00 | 3,900.00 | 3,400.00 | 3,400.00 | 0.1M |
| 2023-05-31 | 4,200.00 | 4,300.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-05-30 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-29 | 6,600.00 | 6,600.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-05-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-28 | 6,800.00 | 6,800.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-03-08 | 9,200.00 | 9,200.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-03-02 | 10,300.00 | 10,300.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-02-23 | 9,800.00 | 9,800.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-02-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-02-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-02-20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-02-14 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-02-07 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2023-02-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-02-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-01-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-01-13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-01-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-01-09 | 6,900.00 | 6,900.00 | 5,100.00 | 5,100.00 | 0.0M |