7,600.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.5K |
09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |