3,695.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:45 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 0.1K |
| 12:05 | 4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 3,500.00 | 3,695.00 | 3,400.00 | 3,695.00 | 0.0M |
| 2025-09-24 | 3,600.00 | 4,020.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-09-23 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2025-09-19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-09-17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-09-16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-09-15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-09-12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-09-09 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-09-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-09-01 | 3,700.00 | 3,700.00 | 3,400.00 | 3,695.00 | 0.0M |
| 2025-08-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-27 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-08-26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-19 | 3,700.00 | 3,700.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-08-18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-14 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-08-13 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2025-08-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-08-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-08-07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-08-06 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2025-08-01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-07-31 | 3,320.00 | 3,495.00 | 3,315.00 | 3,490.00 | 0.0M |
| 2025-07-30 | 3,600.00 | 3,900.00 | 3,500.00 | 3,900.00 | 0.0M |
| 2025-07-29 | 3,900.00 | 3,900.00 | 3,320.00 | 3,900.00 | 0.0M |
| 2025-07-28 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-07-24 | 4,300.00 | 4,600.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2025-07-23 | 4,700.00 | 4,700.00 | 4,000.00 | 4,500.00 | 0.0M |
| 2025-07-18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-07-17 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-07-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-07-15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-07-14 | 4,800.00 | 5,520.00 | 4,700.00 | 5,000.00 | 0.0M |
| 2025-07-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-07-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-07-09 | 4,800.00 | 5,080.00 | 4,800.00 | 5,080.00 | 0.0M |
| 2025-07-01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-06-30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-06-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-06-19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-06-18 | 4,400.00 | 5,060.00 | 4,400.00 | 5,050.00 | 0.0M |
| 2025-06-17 | 3,900.00 | 4,400.00 | 3,900.00 | 4,400.00 | 0.0M |
| 2025-06-13 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-06-12 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2025-06-09 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2025-06-05 | 3,900.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-06-04 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2025-05-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-05-26 | 3,500.00 | 3,795.00 | 3,500.00 | 3,795.00 | 0.0M |
| 2025-05-23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-05-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-05-21 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-05-20 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-05-19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-05-13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-05-12 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-05-08 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-05-07 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-05-02 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-04-23 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2025-04-22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-04-21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-04-18 | 3,705.00 | 3,705.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-04-17 | 4,300.00 | 4,300.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-03-18 | 4,305.00 | 4,305.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-03-17 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-03-12 | 5,010.00 | 5,010.00 | 4,420.00 | 4,600.00 | 0.0M |
| 2025-03-10 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-03-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-02-26 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2025-02-25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2025-02-24 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2025-01-20 | 6,000.00 | 6,000.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2025-01-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |