3,695.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-12-19 | 6,010.00 | 7,000.00 | 6,000.00 | 6,600.00 | 0.0M |
| 2024-12-11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-10 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-12-06 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-11-15 | 7,000.00 | 7,000.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2024-11-14 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-11-12 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.0M |
| 2024-10-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-28 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-24 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-10-23 | 7,400.00 | 8,000.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2024-10-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-17 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2024-10-16 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-15 | 7,100.00 | 7,590.00 | 6,040.00 | 7,200.00 | 0.0M |
| 2024-10-11 | 7,390.00 | 7,800.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-10-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-09-30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-09-27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-09-26 | 7,250.00 | 7,400.00 | 7,250.00 | 7,400.00 | 0.0M |
| 2024-09-20 | 7,490.00 | 7,510.00 | 7,490.00 | 7,510.00 | 0.0M |
| 2024-09-12 | 7,600.00 | 8,200.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-09-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-09-09 | 7,200.00 | 8,000.00 | 7,200.00 | 7,600.00 | 0.0M |
| 2024-09-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-09-03 | 7,580.00 | 7,590.00 | 7,010.00 | 7,200.00 | 0.0M |
| 2024-09-02 | 7,400.00 | 7,590.00 | 7,400.00 | 7,590.00 | 0.0M |
| 2024-08-29 | 7,490.00 | 7,530.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-28 | 7,400.00 | 7,720.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-08-27 | 7,390.00 | 7,920.00 | 7,390.00 | 7,600.00 | 0.0M |
| 2024-08-22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-21 | 7,400.00 | 7,620.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-08-19 | 7,100.00 | 7,480.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-08-16 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-08-14 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2024-08-12 | 6,600.00 | 7,360.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2024-08-09 | 6,400.00 | 7,000.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-08-08 | 5,800.00 | 6,400.00 | 5,600.00 | 6,200.00 | 0.0M |
| 2024-08-07 | 5,600.00 | 6,100.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-08-06 | 5,090.00 | 5,500.00 | 5,090.00 | 5,500.00 | 0.0M |
| 2024-08-05 | 4,500.00 | 5,270.00 | 4,305.00 | 4,900.00 | 0.0M |
| 2024-08-02 | 5,400.00 | 6,000.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2024-08-01 | 5,800.00 | 6,190.00 | 5,100.00 | 5,390.00 | 0.0M |
| 2024-07-25 | 6,590.00 | 6,800.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-24 | 6,190.00 | 6,800.00 | 6,190.00 | 6,400.00 | 0.0M |
| 2024-07-23 | 6,200.00 | 6,600.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-07-22 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-07-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-09 | 6,400.00 | 6,010.00 | 5,710.00 | 6,000.00 | 0.0M |
| 2024-06-17 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-06-13 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-05-28 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-05-27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-05-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-10 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-07 | 7,390.00 | 7,600.00 | 7,400.00 | 7,590.00 | 0.0M |
| 2024-04-29 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-04-25 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2024-04-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-16 | 7,200.00 | 7,200.00 | 7,200.00 | 7,010.00 | 0.0M |
| 2024-04-15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-04-12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-04-11 | 7,390.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-04-09 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2024-04-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-04 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2024-04-03 | 7,200.00 | 7,200.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2024-03-29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-03-26 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-03-25 | 7,610.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-03-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-03-20 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-03-18 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2024-03-15 | 8,200.00 | 8,590.00 | 8,200.00 | 8,590.00 | 0.0M |
| 2024-03-14 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2024-03-13 | 7,420.00 | 7,420.00 | 7,410.00 | 7,400.00 | 0.0M |
| 2024-03-11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-03-08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-03-05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-03-04 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2024-02-28 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-02-27 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-02-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-02-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-02-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-02-19 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2024-02-16 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2024-02-15 | 8,200.00 | 8,590.00 | 8,200.00 | 8,590.00 | 0.0M |
| 2024-02-14 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2024-02-13 | 7,810.00 | 8,190.00 | 7,800.00 | 8,190.00 | 0.0M |
| 2024-02-06 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2024-01-26 | 7,610.00 | 8,000.00 | 7,610.00 | 8,000.00 | 0.0M |
| 2024-01-23 | 9,000.00 | 9,600.00 | 8,000.00 | 8,020.00 | 0.0M |
| 2024-01-22 | 9,210.00 | 9,210.00 | 9,210.00 | 9,200.00 | 0.0M |
| 2024-01-19 | 9,600.00 | 9,890.00 | 8,400.00 | 9,890.00 | 0.0M |
| 2024-01-18 | 9,880.00 | 9,890.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-01-17 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-01-16 | 9,410.00 | 9,410.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2024-01-10 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2024-01-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-04 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2024-01-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |