380.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,530.00 | 1,650.00 | 1,530.00 | 1,578.00 | 0.1M |
| 2024-12-27 | 1,530.00 | 1,932.00 | 1,530.00 | 1,626.00 | 0.5M |
| 2024-12-26 | 1,536.00 | 1,560.00 | 1,518.00 | 1,530.00 | 0.0M |
| 2024-12-24 | 1,578.00 | 1,590.00 | 1,530.00 | 1,536.00 | 0.1M |
| 2024-12-23 | 1,566.00 | 1,608.00 | 1,536.00 | 1,578.00 | 0.1M |
| 2024-12-20 | 1,680.00 | 1,680.00 | 1,542.00 | 1,566.00 | 0.1M |
| 2024-12-19 | 1,710.00 | 1,710.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2024-12-18 | 1,782.00 | 1,782.00 | 1,668.00 | 1,722.00 | 0.1M |
| 2024-12-17 | 1,782.00 | 1,788.00 | 1,728.00 | 1,764.00 | 0.0M |
| 2024-12-16 | 1,764.00 | 1,800.00 | 1,740.00 | 1,776.00 | 0.0M |
| 2024-12-13 | 1,800.00 | 1,800.00 | 1,710.00 | 1,770.00 | 0.1M |
| 2024-12-12 | 1,800.00 | 1,836.00 | 1,734.00 | 1,764.00 | 0.1M |
| 2024-12-11 | 1,764.00 | 1,842.00 | 1,746.00 | 1,782.00 | 0.0M |
| 2024-12-10 | 1,776.00 | 1,842.00 | 1,734.00 | 1,752.00 | 0.1M |
| 2024-12-09 | 1,734.00 | 1,842.00 | 1,674.00 | 1,776.00 | 0.1M |
| 2024-12-06 | 1,890.00 | 1,980.00 | 1,728.00 | 1,842.00 | 0.1M |
| 2024-12-05 | 1,896.00 | 2,040.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-12-04 | 1,884.00 | 1,944.00 | 1,818.00 | 1,926.00 | 0.1M |
| 2024-12-03 | 2,010.00 | 2,034.00 | 1,920.00 | 1,926.00 | 0.1M |
| 2024-12-02 | 2,010.00 | 2,082.00 | 1,992.00 | 2,034.00 | 0.1M |
| 2024-11-29 | 2,022.00 | 2,100.00 | 1,896.00 | 2,034.00 | 0.0M |
| 2024-11-28 | 2,028.00 | 2,112.00 | 1,968.00 | 1,968.00 | 0.1M |
| 2024-11-27 | 1,884.00 | 2,148.00 | 1,860.00 | 2,052.00 | 0.3M |
| 2024-11-26 | 1,770.00 | 1,938.00 | 1,692.00 | 1,884.00 | 0.3M |
| 2024-11-25 | 1,590.00 | 1,950.00 | 1,518.00 | 1,770.00 | 0.9M |
| 2024-11-22 | 1,692.00 | 1,788.00 | 1,566.00 | 1,590.00 | 0.1M |
| 2024-11-21 | 1,638.00 | 1,722.00 | 1,584.00 | 1,668.00 | 0.1M |
| 2024-11-20 | 1,776.00 | 1,776.00 | 1,560.00 | 1,638.00 | 0.3M |
| 2024-11-19 | 1,818.00 | 1,878.00 | 1,734.00 | 1,788.00 | 0.1M |
| 2024-11-18 | 1,806.00 | 1,884.00 | 1,746.00 | 1,806.00 | 0.1M |
| 2024-11-15 | 1,830.00 | 1,902.00 | 1,794.00 | 1,830.00 | 0.1M |
| 2024-11-14 | 1,926.00 | 2,070.00 | 1,842.00 | 1,854.00 | 0.1M |
| 2024-11-13 | 1,980.00 | 2,064.00 | 1,908.00 | 1,926.00 | 0.1M |
| 2024-11-12 | 2,016.00 | 2,088.00 | 1,908.00 | 2,076.00 | 0.1M |
| 2024-11-11 | 2,154.00 | 2,154.00 | 1,986.00 | 2,004.00 | 0.2M |
| 2024-11-08 | 1,938.00 | 2,316.00 | 1,920.00 | 2,112.00 | 0.7M |
| 2024-11-07 | 2,514.00 | 2,514.00 | 1,884.00 | 1,938.00 | 0.5M |
| 2024-11-06 | 2,190.00 | 2,190.00 | 2,076.00 | 2,076.00 | 0.1M |
| 2024-11-05 | 2,358.00 | 2,358.00 | 2,124.00 | 2,148.00 | 0.2M |
| 2024-11-04 | 2,280.00 | 2,364.00 | 2,208.00 | 2,322.00 | 0.1M |
| 2024-11-01 | 2,250.00 | 2,316.00 | 2,184.00 | 2,262.00 | 0.1M |
| 2024-10-31 | 2,226.00 | 2,340.00 | 2,166.00 | 2,244.00 | 0.1M |
| 2024-10-30 | 2,358.00 | 2,400.00 | 2,184.00 | 2,226.00 | 0.1M |
| 2024-10-29 | 2,550.00 | 2,550.00 | 2,280.00 | 2,358.00 | 0.1M |
| 2024-10-28 | 2,478.00 | 2,520.00 | 2,376.00 | 2,406.00 | 0.1M |
| 2024-10-25 | 2,448.00 | 2,514.00 | 2,328.00 | 2,424.00 | 0.1M |
| 2024-10-24 | 2,550.00 | 2,550.00 | 2,448.00 | 2,448.00 | 0.1M |
| 2024-10-23 | 2,562.00 | 2,616.00 | 2,466.00 | 2,586.00 | 0.1M |
| 2024-10-22 | 2,682.00 | 2,712.00 | 2,532.00 | 2,562.00 | 0.1M |
| 2024-10-21 | 2,670.00 | 2,796.00 | 2,634.00 | 2,712.00 | 0.2M |
| 2024-10-18 | 2,628.00 | 2,934.00 | 2,562.00 | 2,670.00 | 0.4M |
| 2024-10-17 | 2,784.00 | 2,838.00 | 2,562.00 | 2,628.00 | 0.6M |
| 2024-10-16 | 2,892.00 | 2,892.00 | 2,664.00 | 2,802.00 | 0.3M |
| 2024-10-15 | 3,096.00 | 3,096.00 | 2,820.00 | 2,874.00 | 0.3M |
| 2024-10-14 | 3,378.00 | 3,840.00 | 2,874.00 | 3,096.00 | 1.0M |
| 2024-10-11 | 3,372.00 | 3,480.00 | 3,192.00 | 3,390.00 | 0.2M |
| 2024-10-10 | 3,390.00 | 3,816.00 | 3,282.00 | 3,372.00 | 0.5M |
| 2024-10-08 | 3,450.00 | 3,564.00 | 3,372.00 | 3,408.00 | 0.2M |
| 2024-10-07 | 3,486.00 | 3,654.00 | 3,348.00 | 3,534.00 | 0.3M |
| 2024-10-04 | 3,840.00 | 3,996.00 | 3,396.00 | 3,552.00 | 1.0M |
| 2024-10-02 | 3,522.00 | 4,440.00 | 3,456.00 | 3,930.00 | 2.3M |
| 2024-09-30 | 3,018.00 | 3,870.00 | 2,778.00 | 3,486.00 | 3.3M |
| 2024-09-27 | 2,580.00 | 3,282.00 | 2,580.00 | 3,018.00 | 3.0M |
| 2024-09-26 | 2,550.00 | 2,856.00 | 2,424.00 | 2,568.00 | 3.0M |
| 2024-09-25 | 3,750.00 | 3,936.00 | 2,418.00 | 2,418.00 | 6.5M |
| 2024-09-24 | 2,838.00 | 3,450.00 | 2,790.00 | 3,450.00 | 0.7M |
| 2024-09-23 | 2,784.00 | 2,826.00 | 2,592.00 | 2,658.00 | 0.3M |
| 2024-09-20 | 2,952.00 | 3,120.00 | 2,760.00 | 2,832.00 | 0.2M |
| 2024-09-19 | 3,180.00 | 3,216.00 | 2,982.00 | 2,982.00 | 0.2M |
| 2024-09-13 | 3,240.00 | 3,462.00 | 3,150.00 | 3,180.00 | 0.2M |
| 2024-09-12 | 3,282.00 | 3,474.00 | 3,162.00 | 3,240.00 | 0.2M |
| 2024-09-11 | 3,576.00 | 3,660.00 | 3,270.00 | 3,324.00 | 0.3M |
| 2024-09-10 | 3,954.00 | 3,954.00 | 3,606.00 | 3,660.00 | 0.3M |
| 2024-09-09 | 3,438.00 | 4,014.00 | 3,438.00 | 3,900.00 | 0.8M |
| 2024-09-06 | 3,558.00 | 4,224.00 | 3,270.00 | 3,600.00 | 1.1M |
| 2024-09-05 | 3,840.00 | 3,918.00 | 3,396.00 | 3,624.00 | 0.6M |
| 2024-09-04 | 3,846.00 | 4,020.00 | 3,636.00 | 3,774.00 | 0.9M |
| 2024-09-03 | 4,494.00 | 4,854.00 | 3,798.00 | 4,092.00 | 5.2M |
| 2024-09-02 | 3,522.00 | 3,912.00 | 3,408.00 | 3,912.00 | 2.4M |
| 2024-08-30 | 4,542.00 | 4,710.00 | 2,922.00 | 3,012.00 | 4.0M |
| 2024-08-29 | 3,486.00 | 4,020.00 | 3,480.00 | 4,020.00 | 2.1M |
| 2024-08-28 | 2,568.00 | 3,096.00 | 2,382.00 | 3,096.00 | 2.5M |
| 2024-08-27 | 1,872.00 | 2,382.00 | 1,860.00 | 2,382.00 | 0.9M |
| 2024-08-23 | 1,764.00 | 1,848.00 | 1,764.00 | 1,836.00 | 0.0M |
| 2024-08-22 | 1,842.00 | 1,878.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2024-08-21 | 1,800.00 | 1,854.00 | 1,800.00 | 1,842.00 | 0.0M |
| 2024-08-20 | 1,770.00 | 1,818.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2024-08-19 | 1,794.00 | 1,860.00 | 1,764.00 | 1,770.00 | 0.0M |
| 2024-08-16 | 1,764.00 | 1,818.00 | 1,740.00 | 1,794.00 | 0.0M |
| 2024-08-14 | 1,794.00 | 1,824.00 | 1,704.00 | 1,764.00 | 0.0M |
| 2024-08-13 | 1,800.00 | 1,848.00 | 1,680.00 | 1,788.00 | 0.0M |
| 2024-08-12 | 1,800.00 | 1,878.00 | 1,740.00 | 1,800.00 | 0.1M |
| 2024-08-09 | 1,854.00 | 1,884.00 | 1,782.00 | 1,800.00 | 0.0M |
| 2024-08-08 | 1,926.00 | 1,926.00 | 1,770.00 | 1,842.00 | 0.0M |
| 2024-08-07 | 1,926.00 | 1,926.00 | 1,800.00 | 1,878.00 | 0.0M |
| 2024-08-06 | 1,764.00 | 1,914.00 | 1,734.00 | 1,872.00 | 0.0M |
| 2024-08-05 | 2,004.00 | 2,004.00 | 1,404.00 | 1,842.00 | 0.0M |
| 2024-08-02 | 2,004.00 | 2,058.00 | 1,926.00 | 2,004.00 | 0.0M |
| 2024-08-01 | 2,010.00 | 2,046.00 | 1,968.00 | 2,004.00 | 0.0M |
| 2024-07-31 | 2,004.00 | 2,052.00 | 1,962.00 | 2,010.00 | 0.0M |
| 2024-07-30 | 1,956.00 | 2,058.00 | 1,956.00 | 1,998.00 | 0.0M |
| 2024-07-29 | 1,860.00 | 2,076.00 | 1,860.00 | 1,956.00 | 0.1M |
| 2024-07-26 | 1,854.00 | 1,878.00 | 1,800.00 | 1,860.00 | 0.0M |
| 2024-07-25 | 1,854.00 | 1,902.00 | 1,728.00 | 1,854.00 | 0.1M |
| 2024-07-24 | 1,986.00 | 2,028.00 | 1,854.00 | 1,854.00 | 0.1M |
| 2024-07-23 | 2,016.00 | 2,100.00 | 1,890.00 | 1,992.00 | 0.1M |
| 2024-07-22 | 2,208.00 | 2,238.00 | 1,974.00 | 2,016.00 | 0.1M |
| 2024-07-19 | 2,250.00 | 2,250.00 | 2,130.00 | 2,208.00 | 0.0M |
| 2024-07-18 | 2,358.00 | 2,358.00 | 2,214.00 | 2,256.00 | 0.0M |
| 2024-07-17 | 2,334.00 | 2,376.00 | 2,310.00 | 2,358.00 | 0.0M |
| 2024-07-16 | 2,334.00 | 2,388.00 | 2,310.00 | 2,358.00 | 0.0M |
| 2024-07-15 | 2,394.00 | 2,400.00 | 2,346.00 | 2,358.00 | 0.0M |
| 2024-07-12 | 2,358.00 | 2,424.00 | 2,334.00 | 2,388.00 | 0.0M |
| 2024-07-11 | 2,412.00 | 2,430.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2024-07-10 | 2,442.00 | 2,442.00 | 2,358.00 | 2,412.00 | 0.0M |
| 2024-07-09 | 2,424.00 | 2,520.00 | 2,292.00 | 2,418.00 | 0.4M |
| 2024-07-08 | 2,508.00 | 2,520.00 | 2,358.00 | 2,400.00 | 0.0M |
| 2024-07-05 | 2,466.00 | 2,466.00 | 2,358.00 | 2,400.00 | 0.0M |
| 2024-07-04 | 2,424.00 | 2,490.00 | 2,388.00 | 2,424.00 | 0.1M |
| 2024-07-03 | 2,490.00 | 2,520.00 | 2,358.00 | 2,472.00 | 0.1M |
| 2024-07-02 | 2,580.00 | 2,622.00 | 2,400.00 | 2,544.00 | 0.1M |
| 2024-07-01 | 2,634.00 | 2,634.00 | 2,478.00 | 2,580.00 | 0.0M |
| 2024-06-28 | 2,562.00 | 2,628.00 | 2,376.00 | 2,514.00 | 0.1M |
| 2024-06-27 | 2,724.00 | 2,760.00 | 2,580.00 | 2,580.00 | 0.1M |
| 2024-06-26 | 2,562.00 | 2,748.00 | 2,520.00 | 2,700.00 | 0.1M |
| 2024-06-25 | 2,550.00 | 2,550.00 | 2,430.00 | 2,520.00 | 0.0M |
| 2024-06-24 | 2,568.00 | 2,694.00 | 2,514.00 | 2,532.00 | 0.0M |
| 2024-06-21 | 2,724.00 | 2,772.00 | 2,550.00 | 2,568.00 | 0.0M |
| 2024-06-20 | 2,784.00 | 2,850.00 | 2,640.00 | 2,724.00 | 0.0M |
| 2024-06-19 | 2,814.00 | 2,844.00 | 2,658.00 | 2,754.00 | 0.0M |
| 2024-06-18 | 2,880.00 | 2,934.00 | 2,526.00 | 2,814.00 | 0.1M |
| 2024-06-17 | 2,982.00 | 2,982.00 | 2,850.00 | 2,934.00 | 0.0M |
| 2024-06-14 | 3,018.00 | 3,108.00 | 2,790.00 | 2,988.00 | 0.0M |
| 2024-06-13 | 2,898.00 | 3,042.00 | 2,898.00 | 3,018.00 | 0.1M |
| 2024-06-12 | 2,892.00 | 2,958.00 | 2,790.00 | 2,958.00 | 0.0M |
| 2024-06-11 | 2,898.00 | 3,036.00 | 2,862.00 | 2,892.00 | 0.0M |
| 2024-06-10 | 2,814.00 | 2,988.00 | 2,814.00 | 2,898.00 | 0.0M |
| 2024-06-07 | 2,778.00 | 2,946.00 | 2,718.00 | 2,892.00 | 0.1M |
| 2024-06-05 | 2,802.00 | 2,958.00 | 2,754.00 | 2,808.00 | 0.0M |
| 2024-06-04 | 2,760.00 | 3,000.00 | 2,748.00 | 2,796.00 | 0.1M |
| 2024-06-03 | 2,760.00 | 2,814.00 | 2,682.00 | 2,790.00 | 0.0M |
| 2024-05-31 | 2,772.00 | 2,874.00 | 2,712.00 | 2,760.00 | 0.0M |
| 2024-05-30 | 2,742.00 | 2,796.00 | 2,706.00 | 2,772.00 | 0.0M |
| 2024-05-29 | 2,670.00 | 2,826.00 | 2,670.00 | 2,760.00 | 0.0M |
| 2024-05-28 | 2,748.00 | 2,754.00 | 2,694.00 | 2,718.00 | 0.0M |
| 2024-05-27 | 2,856.00 | 2,916.00 | 2,676.00 | 2,724.00 | 0.1M |
| 2024-05-24 | 2,838.00 | 2,892.00 | 2,808.00 | 2,856.00 | 0.0M |
| 2024-05-23 | 2,826.00 | 2,910.00 | 2,760.00 | 2,832.00 | 0.0M |
| 2024-05-22 | 2,844.00 | 2,994.00 | 2,772.00 | 2,874.00 | 0.0M |
| 2024-05-21 | 2,652.00 | 2,934.00 | 2,628.00 | 2,844.00 | 0.2M |
| 2024-05-20 | 2,550.00 | 2,694.00 | 2,526.00 | 2,652.00 | 0.1M |
| 2024-05-17 | 2,538.00 | 2,538.00 | 2,472.00 | 2,538.00 | 0.0M |
| 2024-05-16 | 2,532.00 | 2,544.00 | 2,502.00 | 2,538.00 | 0.0M |
| 2024-05-14 | 2,532.00 | 2,568.00 | 2,466.00 | 2,532.00 | 0.0M |
| 2024-05-13 | 2,550.00 | 2,604.00 | 2,496.00 | 2,532.00 | 0.0M |
| 2024-05-10 | 2,580.00 | 2,586.00 | 2,508.00 | 2,550.00 | 0.0M |
| 2024-05-09 | 2,586.00 | 2,604.00 | 2,520.00 | 2,550.00 | 0.0M |
| 2024-05-08 | 2,562.00 | 2,616.00 | 2,550.00 | 2,586.00 | 0.0M |
| 2024-05-07 | 2,628.00 | 2,640.00 | 2,526.00 | 2,568.00 | 0.0M |
| 2024-05-03 | 2,604.00 | 2,676.00 | 2,568.00 | 2,628.00 | 0.0M |
| 2024-05-02 | 2,646.00 | 2,820.00 | 2,586.00 | 2,652.00 | 0.1M |
| 2024-04-30 | 2,526.00 | 2,820.00 | 2,520.00 | 2,622.00 | 0.3M |
| 2024-04-29 | 2,520.00 | 3,192.00 | 2,502.00 | 2,502.00 | 0.3M |
| 2024-04-26 | 2,562.00 | 2,574.00 | 2,460.00 | 2,502.00 | 0.0M |
| 2024-04-25 | 2,700.00 | 2,730.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2024-04-24 | 2,802.00 | 2,820.00 | 2,664.00 | 2,700.00 | 0.0M |
| 2024-04-23 | 2,778.00 | 2,844.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2024-04-22 | 2,742.00 | 2,856.00 | 2,730.00 | 2,760.00 | 0.0M |
| 2024-04-19 | 2,874.00 | 2,874.00 | 2,634.00 | 2,772.00 | 0.0M |
| 2024-04-18 | 2,784.00 | 2,940.00 | 2,694.00 | 2,742.00 | 0.0M |
| 2024-04-17 | 2,736.00 | 2,982.00 | 2,706.00 | 2,784.00 | 0.0M |
| 2024-04-16 | 2,916.00 | 2,916.00 | 2,760.00 | 2,814.00 | 0.0M |
| 2024-04-15 | 2,928.00 | 2,988.00 | 2,802.00 | 2,928.00 | 0.0M |
| 2024-04-12 | 2,958.00 | 3,096.00 | 2,880.00 | 2,928.00 | 0.0M |
| 2024-04-11 | 2,958.00 | 3,018.00 | 2,862.00 | 2,958.00 | 0.0M |
| 2024-04-09 | 2,970.00 | 3,114.00 | 2,880.00 | 2,958.00 | 0.0M |
| 2024-04-08 | 3,084.00 | 3,084.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2024-04-05 | 2,958.00 | 3,120.00 | 2,928.00 | 3,084.00 | 0.0M |
| 2024-04-04 | 3,000.00 | 3,036.00 | 2,952.00 | 2,958.00 | 0.0M |
| 2024-04-03 | 3,024.00 | 3,102.00 | 2,892.00 | 3,018.00 | 0.0M |
| 2024-04-02 | 3,168.00 | 3,216.00 | 2,970.00 | 3,024.00 | 0.1M |
| 2024-04-01 | 2,922.00 | 3,300.00 | 2,892.00 | 3,060.00 | 0.2M |
| 2024-03-29 | 3,036.00 | 3,054.00 | 2,736.00 | 2,976.00 | 0.1M |
| 2024-03-28 | 3,114.00 | 3,420.00 | 2,988.00 | 3,006.00 | 0.4M |
| 2024-03-27 | 3,030.00 | 3,120.00 | 2,976.00 | 3,018.00 | 0.0M |
| 2024-03-26 | 3,012.00 | 3,180.00 | 2,952.00 | 3,030.00 | 0.1M |
| 2024-03-25 | 2,880.00 | 3,300.00 | 2,874.00 | 2,994.00 | 0.3M |
| 2024-03-22 | 2,988.00 | 3,006.00 | 2,772.00 | 2,850.00 | 0.1M |
| 2024-03-21 | 2,748.00 | 3,240.00 | 2,712.00 | 2,916.00 | 0.9M |
| 2024-03-20 | 2,580.00 | 2,580.00 | 2,400.00 | 2,502.00 | 0.1M |
| 2024-03-19 | 2,538.00 | 2,538.00 | 2,430.00 | 2,502.00 | 0.0M |
| 2024-03-18 | 2,514.00 | 2,574.00 | 2,400.00 | 2,484.00 | 0.0M |
| 2024-03-15 | 2,550.00 | 2,574.00 | 2,460.00 | 2,514.00 | 0.1M |
| 2024-03-14 | 2,712.00 | 2,784.00 | 2,472.00 | 2,532.00 | 0.2M |
| 2024-03-13 | 2,916.00 | 2,916.00 | 2,700.00 | 2,742.00 | 0.1M |
| 2024-03-12 | 2,970.00 | 3,024.00 | 2,862.00 | 2,874.00 | 0.1M |
| 2024-03-11 | 2,688.00 | 3,330.00 | 2,628.00 | 2,940.00 | 0.6M |
| 2024-03-08 | 2,604.00 | 2,706.00 | 2,568.00 | 2,676.00 | 0.1M |
| 2024-03-07 | 2,622.00 | 2,676.00 | 2,538.00 | 2,604.00 | 0.1M |
| 2024-03-06 | 2,610.00 | 2,682.00 | 2,538.00 | 2,628.00 | 0.1M |
| 2024-03-05 | 2,664.00 | 2,712.00 | 2,568.00 | 2,658.00 | 0.1M |
| 2024-03-04 | 2,946.00 | 2,946.00 | 2,658.00 | 2,658.00 | 0.1M |
| 2024-03-03 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2024-02-29 | 3,006.00 | 3,036.00 | 2,880.00 | 2,970.00 | 0.2M |
| 2024-02-28 | 3,726.00 | 4,230.00 | 3,120.00 | 3,162.00 | 2.1M |
| 2024-02-27 | 2,538.00 | 3,264.00 | 2,466.00 | 3,264.00 | 0.4M |
| 2024-02-26 | 2,550.00 | 2,586.00 | 2,484.00 | 2,514.00 | 0.0M |
| 2024-02-23 | 2,580.00 | 2,634.00 | 2,460.00 | 2,550.00 | 0.0M |
| 2024-02-22 | 2,640.00 | 2,706.00 | 2,562.00 | 2,580.00 | 0.0M |
| 2024-02-21 | 2,718.00 | 2,718.00 | 2,598.00 | 2,622.00 | 0.0M |
| 2024-02-20 | 2,400.00 | 2,718.00 | 2,316.00 | 2,640.00 | 0.1M |
| 2024-02-19 | 2,652.00 | 2,718.00 | 2,628.00 | 2,694.00 | 0.0M |
| 2024-02-16 | 2,706.00 | 2,712.00 | 2,640.00 | 2,646.00 | 0.0M |
| 2024-02-15 | 2,760.00 | 2,820.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-02-14 | 2,790.00 | 2,814.00 | 2,694.00 | 2,754.00 | 0.0M |
| 2024-02-13 | 2,700.00 | 2,958.00 | 2,646.00 | 2,814.00 | 0.0M |
| 2024-02-08 | 2,520.00 | 2,688.00 | 2,520.00 | 2,646.00 | 0.0M |
| 2024-02-07 | 2,634.00 | 2,706.00 | 2,610.00 | 2,640.00 | 0.0M |
| 2024-02-06 | 2,712.00 | 2,724.00 | 2,550.00 | 2,634.00 | 0.0M |
| 2024-02-05 | 2,718.00 | 2,736.00 | 2,652.00 | 2,694.00 | 0.0M |
| 2024-02-02 | 2,550.00 | 2,718.00 | 2,538.00 | 2,640.00 | 0.0M |
| 2024-02-01 | 2,634.00 | 2,658.00 | 2,520.00 | 2,550.00 | 0.0M |
| 2024-01-31 | 2,724.00 | 2,724.00 | 2,568.00 | 2,634.00 | 0.0M |
| 2024-01-30 | 2,640.00 | 2,724.00 | 2,610.00 | 2,652.00 | 0.0M |
| 2024-01-29 | 2,844.00 | 2,844.00 | 2,628.00 | 2,652.00 | 0.1M |
| 2024-01-26 | 2,754.00 | 2,880.00 | 2,712.00 | 2,778.00 | 0.0M |
| 2024-01-25 | 2,826.00 | 2,898.00 | 2,742.00 | 2,808.00 | 0.0M |
| 2024-01-24 | 2,940.00 | 2,976.00 | 2,760.00 | 2,826.00 | 0.0M |
| 2024-01-23 | 2,946.00 | 2,964.00 | 2,820.00 | 2,940.00 | 0.0M |
| 2024-01-22 | 3,096.00 | 3,096.00 | 2,820.00 | 2,856.00 | 0.1M |
| 2024-01-19 | 3,168.00 | 3,180.00 | 3,006.00 | 3,072.00 | 0.0M |
| 2024-01-18 | 3,210.00 | 3,234.00 | 3,096.00 | 3,162.00 | 0.0M |
| 2024-01-17 | 3,300.00 | 3,300.00 | 2,916.00 | 3,210.00 | 0.1M |
| 2024-01-16 | 3,264.00 | 3,312.00 | 3,222.00 | 3,228.00 | 0.0M |
| 2024-01-15 | 3,348.00 | 3,348.00 | 3,108.00 | 3,228.00 | 0.0M |
| 2024-01-14 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2024-01-12 | 3,564.00 | 3,564.00 | 3,348.00 | 3,348.00 | 0.0M |
| 2024-01-11 | 3,390.00 | 3,480.00 | 3,270.00 | 3,438.00 | 0.1M |
| 2024-01-10 | 3,420.00 | 3,432.00 | 3,318.00 | 3,390.00 | 0.0M |
| 2024-01-09 | 3,408.00 | 3,570.00 | 3,390.00 | 3,408.00 | 0.0M |
| 2024-01-08 | 3,468.00 | 3,642.00 | 3,420.00 | 3,480.00 | 0.0M |
| 2024-01-05 | 3,600.00 | 3,708.00 | 3,462.00 | 3,468.00 | 0.1M |
| 2024-01-04 | 4,032.00 | 4,068.00 | 3,672.00 | 3,774.00 | 0.0M |
| 2024-01-03 | 4,152.00 | 4,152.00 | 3,858.00 | 4,032.00 | 0.0M |
| 2024-01-02 | 3,858.00 | 4,230.00 | 3,858.00 | 4,146.00 | 0.1M |