380.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 393.00 | 415.00 | 373.00 | 380.00 | 0.0M |
| 2025-09-25 | 393.00 | 415.00 | 373.00 | 380.00 | 0.0M |
| 2025-09-24 | 393.00 | 415.00 | 373.00 | 380.00 | 0.0M |
| 2025-09-23 | 393.00 | 415.00 | 373.00 | 380.00 | 0.0M |
| 2025-09-22 | 393.00 | 415.00 | 373.00 | 380.00 | 0.0M |
| 2025-09-19 | 393.00 | 415.00 | 373.00 | 380.00 | 0.0M |
| 2025-09-18 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-17 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-16 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-15 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-12 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-11 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-10 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-09 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-08 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-05 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-04 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-03 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-02 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-01 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-30 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-29 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-28 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-27 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-26 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-25 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-22 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-21 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-20 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-19 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-18 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-14 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-13 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-12 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-11 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-09 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-08 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-07 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-06 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-05 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-04 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-01 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-31 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-30 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-29 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-28 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-25 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-24 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-23 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-22 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-21 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-18 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-17 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-16 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-15 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-14 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-10 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-09 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-08 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-07 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-04 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-03 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-02 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-01 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-30 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-27 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-26 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-25 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-24 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-23 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-20 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-19 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-18 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-17 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-16 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-13 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-12 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-11 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-10 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-09 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-07 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-05 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-04 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-02 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-30 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-29 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-28 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-27 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-26 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-23 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-22 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-21 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-20 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-19 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-16 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-15 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-14 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-13 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-12 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-09 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-08 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-07 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-02 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-30 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-29 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-28 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-25 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-24 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-23 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-22 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-21 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-18 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-17 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-16 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-15 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-14 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-11 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-10 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-09 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-08 | 393.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-07 | 393.00 | 415.00 | 373.00 | 380.00 | 0.2M |
| 2025-04-04 | 385.00 | 416.00 | 348.00 | 393.00 | 0.2M |
| 2025-04-03 | 399.00 | 411.00 | 382.00 | 382.00 | 0.2M |
| 2025-04-02 | 448.00 | 466.00 | 398.00 | 399.00 | 0.8M |
| 2025-04-01 | 498.00 | 516.00 | 430.00 | 445.00 | 3.1M |
| 2025-03-31 | 395.00 | 478.00 | 389.00 | 414.00 | 3.8M |
| 2025-03-28 | 391.00 | 445.00 | 368.00 | 373.00 | 1.1M |
| 2025-03-27 | 370.00 | 450.00 | 348.00 | 391.00 | 3.9M |
| 2025-03-26 | 365.00 | 365.00 | 350.00 | 351.00 | 0.1M |
| 2025-03-25 | 356.00 | 367.00 | 350.00 | 364.00 | 0.3M |
| 2025-03-24 | 365.00 | 381.00 | 344.00 | 356.00 | 0.5M |
| 2025-03-21 | 402.00 | 425.00 | 354.00 | 366.00 | 0.9M |
| 2025-03-20 | 450.00 | 450.00 | 404.00 | 408.00 | 0.9M |
| 2025-03-19 | 461.00 | 475.00 | 454.00 | 458.00 | 0.4M |
| 2025-03-18 | 499.00 | 499.00 | 468.00 | 469.00 | 0.6M |
| 2025-03-17 | 472.00 | 548.00 | 470.00 | 490.00 | 1.7M |
| 2025-03-14 | 516.00 | 524.00 | 469.00 | 469.00 | 1.7M |
| 2025-03-13 | 586.00 | 605.00 | 507.00 | 516.00 | 4.2M |
| 2025-03-12 | 840.00 | 840.00 | 588.00 | 588.00 | 4.7M |
| 2025-03-11 | 897.00 | 897.00 | 826.00 | 840.00 | 0.1M |
| 2025-03-10 | 915.00 | 915.00 | 878.00 | 900.00 | 0.0M |
| 2025-03-07 | 915.00 | 915.00 | 850.00 | 915.00 | 0.0M |
| 2025-03-06 | 920.00 | 965.00 | 902.00 | 915.00 | 0.0M |
| 2025-03-05 | 926.00 | 967.00 | 887.00 | 920.00 | 0.1M |
| 2025-03-04 | 962.00 | 1,002.00 | 857.00 | 921.00 | 0.2M |
| 2025-02-28 | 1,174.00 | 1,174.00 | 937.00 | 962.00 | 0.3M |
| 2025-02-27 | 1,175.00 | 1,175.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2025-02-26 | 1,166.00 | 1,181.00 | 1,161.00 | 1,161.00 | 0.1M |
| 2025-02-25 | 1,201.00 | 1,201.00 | 1,164.00 | 1,166.00 | 0.0M |
| 2025-02-24 | 1,295.00 | 1,316.00 | 1,161.00 | 1,161.00 | 0.1M |
| 2025-02-21 | 1,198.00 | 1,382.00 | 1,172.00 | 1,289.00 | 0.2M |
| 2025-02-20 | 1,158.00 | 1,172.00 | 1,130.00 | 1,172.00 | 0.1M |
| 2025-02-19 | 1,207.00 | 1,230.00 | 1,120.00 | 1,158.00 | 0.1M |
| 2025-02-18 | 1,255.00 | 1,315.00 | 1,200.00 | 1,207.00 | 0.1M |
| 2025-02-17 | 1,297.00 | 1,333.00 | 1,255.00 | 1,255.00 | 0.2M |
| 2025-02-14 | 1,393.00 | 1,393.00 | 1,292.00 | 1,297.00 | 0.1M |
| 2025-02-13 | 1,332.00 | 1,379.00 | 1,332.00 | 1,369.00 | 0.0M |
| 2025-02-12 | 1,333.00 | 1,383.00 | 1,301.00 | 1,330.00 | 0.1M |
| 2025-02-11 | 1,360.00 | 1,380.00 | 1,277.00 | 1,333.00 | 0.1M |
| 2025-02-10 | 1,535.00 | 1,535.00 | 1,302.00 | 1,365.00 | 0.2M |
| 2025-02-07 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-06 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-05 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-04 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-03 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-31 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-24 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-23 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-22 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-21 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-20 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-17 | 258.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-16 | 1,548.00 | 1,584.00 | 1,512.00 | 1,536.00 | 0.1M |
| 2025-01-15 | 1,650.00 | 1,716.00 | 1,536.00 | 1,548.00 | 0.1M |
| 2025-01-14 | 1,710.00 | 1,722.00 | 1,614.00 | 1,620.00 | 0.0M |
| 2025-01-13 | 1,716.00 | 1,758.00 | 1,680.00 | 1,704.00 | 0.0M |
| 2025-01-10 | 1,704.00 | 1,728.00 | 1,650.00 | 1,704.00 | 0.0M |
| 2025-01-09 | 1,674.00 | 1,752.00 | 1,674.00 | 1,716.00 | 0.0M |
| 2025-01-08 | 1,698.00 | 1,740.00 | 1,638.00 | 1,674.00 | 0.0M |
| 2025-01-07 | 1,716.00 | 1,764.00 | 1,680.00 | 1,698.00 | 0.0M |
| 2025-01-06 | 1,626.00 | 1,776.00 | 1,620.00 | 1,716.00 | 0.1M |
| 2025-01-03 | 1,542.00 | 1,710.00 | 1,542.00 | 1,650.00 | 0.1M |
| 2025-01-02 | 1,578.00 | 1,584.00 | 1,488.00 | 1,542.00 | 0.1M |