1,815.30
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,023.80 | 2,039.95 | 1,995.00 | 2,017.25 | 0.0M |
| 2024-12-30 | 2,090.00 | 2,135.00 | 1,975.00 | 2,003.75 | 0.0M |
| 2024-12-27 | 2,055.00 | 2,104.95 | 2,055.00 | 2,098.90 | 0.0M |
| 2024-12-26 | 2,060.00 | 2,120.20 | 2,055.00 | 2,070.95 | 0.0M |
| 2024-12-24 | 2,230.00 | 2,300.00 | 2,060.95 | 2,082.00 | 0.0M |
| 2024-12-23 | 2,138.40 | 2,220.00 | 2,100.00 | 2,206.60 | 0.0M |
| 2024-12-20 | 2,123.55 | 2,184.25 | 2,100.00 | 2,106.80 | 0.0M |
| 2024-12-19 | 2,146.40 | 2,146.40 | 2,100.05 | 2,123.55 | 0.0M |
| 2024-12-18 | 2,158.25 | 2,170.00 | 2,135.00 | 2,141.20 | 0.0M |
| 2024-12-17 | 2,166.00 | 2,180.80 | 2,150.00 | 2,159.95 | 0.0M |
| 2024-12-16 | 2,189.40 | 2,222.50 | 2,157.20 | 2,165.85 | 0.0M |
| 2024-12-13 | 2,212.75 | 2,224.95 | 2,151.05 | 2,202.85 | 0.0M |
| 2024-12-12 | 2,201.35 | 2,225.00 | 2,185.60 | 2,212.75 | 0.0M |
| 2024-12-11 | 2,205.00 | 2,224.00 | 2,177.15 | 2,214.10 | 0.0M |
| 2024-12-10 | 2,238.50 | 2,238.50 | 2,185.05 | 2,214.30 | 0.0M |
| 2024-12-09 | 2,205.00 | 2,239.00 | 2,179.20 | 2,205.45 | 0.0M |
| 2024-12-06 | 2,127.90 | 2,269.95 | 2,071.00 | 2,258.90 | 0.0M |
| 2024-12-05 | 2,165.45 | 2,165.45 | 2,115.00 | 2,134.45 | 0.0M |
| 2024-12-04 | 2,190.00 | 2,212.45 | 2,116.25 | 2,133.45 | 0.0M |
| 2024-12-03 | 2,130.05 | 2,202.05 | 2,130.05 | 2,198.05 | 0.0M |
| 2024-12-02 | 2,150.00 | 2,169.95 | 2,117.55 | 2,132.80 | 0.0M |
| 2024-11-29 | 2,158.00 | 2,189.95 | 2,150.00 | 2,172.65 | 0.0M |
| 2024-11-28 | 2,156.00 | 2,225.00 | 2,150.00 | 2,163.25 | 0.0M |
| 2024-11-27 | 2,090.00 | 2,200.00 | 2,089.85 | 2,160.45 | 0.0M |
| 2024-11-26 | 2,076.40 | 2,183.95 | 2,069.95 | 2,103.95 | 0.0M |
| 2024-11-25 | 2,099.05 | 2,135.95 | 2,050.00 | 2,068.35 | 0.0M |
| 2024-11-22 | 2,051.90 | 2,099.00 | 2,033.00 | 2,079.60 | 0.0M |
| 2024-11-21 | 2,099.75 | 2,099.75 | 1,975.15 | 2,041.85 | 0.0M |
| 2024-11-19 | 1,990.00 | 2,123.00 | 1,990.00 | 2,079.40 | 0.0M |
| 2024-11-18 | 2,003.25 | 2,025.00 | 1,941.30 | 1,981.65 | 0.0M |
| 2024-11-14 | 2,020.00 | 2,083.30 | 1,992.75 | 2,003.25 | 0.0M |
| 2024-11-13 | 2,185.95 | 2,189.10 | 1,975.00 | 2,003.45 | 0.0M |
| 2024-11-12 | 2,350.00 | 2,350.00 | 2,152.50 | 2,189.10 | 0.0M |
| 2024-11-11 | 2,317.55 | 2,345.00 | 2,177.15 | 2,298.90 | 0.0M |
| 2024-11-08 | 2,389.70 | 2,429.90 | 2,201.00 | 2,352.85 | 0.0M |
| 2024-11-07 | 2,369.00 | 2,400.00 | 2,336.10 | 2,354.40 | 0.0M |
| 2024-11-06 | 2,280.00 | 2,373.30 | 2,280.00 | 2,361.55 | 0.0M |
| 2024-11-05 | 2,255.00 | 2,329.45 | 2,254.05 | 2,300.80 | 0.0M |
| 2024-11-04 | 2,314.95 | 2,314.95 | 2,222.00 | 2,241.65 | 0.0M |
| 2024-11-01 | 2,300.05 | 2,350.00 | 2,277.00 | 2,319.80 | 0.0M |
| 2024-10-31 | 2,304.40 | 2,315.95 | 2,265.60 | 2,292.20 | 0.0M |
| 2024-10-30 | 2,227.20 | 2,328.00 | 2,227.15 | 2,304.40 | 0.0M |
| 2024-10-29 | 2,260.00 | 2,294.95 | 2,200.00 | 2,218.90 | 0.0M |
| 2024-10-28 | 2,191.10 | 2,299.00 | 2,137.50 | 2,285.95 | 0.0M |
| 2024-10-25 | 2,266.00 | 2,266.00 | 2,150.25 | 2,158.70 | 0.0M |
| 2024-10-24 | 2,220.00 | 2,299.00 | 2,184.05 | 2,255.35 | 0.0M |
| 2024-10-23 | 2,155.00 | 2,261.30 | 2,121.55 | 2,222.10 | 0.0M |
| 2024-10-22 | 2,275.00 | 2,275.00 | 2,113.25 | 2,130.60 | 0.0M |
| 2024-10-21 | 2,378.50 | 2,392.45 | 2,242.40 | 2,268.25 | 0.0M |
| 2024-10-18 | 2,350.95 | 2,409.95 | 2,290.00 | 2,394.35 | 0.0M |
| 2024-10-17 | 2,420.00 | 2,420.00 | 2,316.60 | 2,327.65 | 0.0M |
| 2024-10-16 | 2,435.00 | 2,448.50 | 2,398.55 | 2,409.00 | 0.0M |
| 2024-10-15 | 2,451.00 | 2,455.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2024-10-14 | 2,469.00 | 2,515.00 | 2,435.05 | 2,467.05 | 0.0M |
| 2024-10-11 | 2,455.00 | 2,500.00 | 2,448.00 | 2,453.75 | 0.0M |
| 2024-10-10 | 2,514.90 | 2,535.00 | 2,362.80 | 2,449.55 | 0.0M |
| 2024-10-09 | 2,492.40 | 2,595.00 | 2,451.05 | 2,498.30 | 0.0M |
| 2024-10-08 | 2,471.00 | 2,525.00 | 2,430.00 | 2,491.75 | 0.0M |
| 2024-10-07 | 2,571.00 | 2,571.00 | 2,424.25 | 2,453.20 | 0.0M |
| 2024-10-04 | 2,565.00 | 2,661.30 | 2,510.00 | 2,576.25 | 0.0M |
| 2024-10-03 | 2,586.00 | 2,610.00 | 2,551.60 | 2,565.15 | 0.0M |
| 2024-10-01 | 2,590.00 | 2,638.60 | 2,573.60 | 2,600.65 | 0.0M |
| 2024-09-30 | 2,610.60 | 2,625.00 | 2,585.35 | 2,599.55 | 0.0M |
| 2024-09-27 | 2,749.00 | 2,749.00 | 2,601.00 | 2,610.65 | 0.0M |
| 2024-09-26 | 2,657.00 | 2,662.45 | 2,588.20 | 2,597.10 | 0.0M |
| 2024-09-25 | 2,699.00 | 2,730.85 | 2,622.00 | 2,645.60 | 0.0M |
| 2024-09-24 | 2,750.00 | 2,750.00 | 2,650.05 | 2,666.65 | 0.0M |
| 2024-09-23 | 2,749.00 | 2,773.95 | 2,690.00 | 2,739.45 | 0.0M |
| 2024-09-20 | 2,664.75 | 2,773.95 | 2,647.25 | 2,724.20 | 0.0M |
| 2024-09-19 | 2,670.10 | 2,670.30 | 2,629.15 | 2,645.45 | 0.0M |
| 2024-09-18 | 2,650.75 | 2,705.95 | 2,650.75 | 2,670.35 | 0.0M |
| 2024-09-17 | 2,687.05 | 2,749.95 | 2,650.00 | 2,650.70 | 0.0M |
| 2024-09-16 | 2,874.00 | 2,874.00 | 2,658.60 | 2,687.00 | 0.0M |
| 2024-09-13 | 2,779.55 | 2,790.00 | 2,710.85 | 2,766.25 | 0.0M |
| 2024-09-12 | 2,659.00 | 2,792.95 | 2,635.20 | 2,738.45 | 0.0M |
| 2024-09-11 | 2,634.85 | 2,670.15 | 2,630.00 | 2,650.35 | 0.0M |
| 2024-09-10 | 2,636.00 | 2,670.00 | 2,603.00 | 2,630.50 | 0.0M |
| 2024-09-09 | 2,677.00 | 2,677.00 | 2,581.55 | 2,597.10 | 0.0M |
| 2024-09-06 | 2,681.95 | 2,710.00 | 2,644.75 | 2,692.10 | 0.0M |
| 2024-09-05 | 2,725.00 | 2,733.25 | 2,646.10 | 2,693.35 | 0.0M |
| 2024-09-04 | 2,657.00 | 2,725.85 | 2,611.00 | 2,697.05 | 0.0M |
| 2024-09-03 | 2,672.00 | 2,685.90 | 2,597.00 | 2,630.85 | 0.0M |
| 2024-09-02 | 2,680.15 | 2,750.00 | 2,586.65 | 2,650.30 | 0.0M |
| 2024-08-30 | 2,693.00 | 2,705.00 | 2,625.00 | 2,640.55 | 0.0M |
| 2024-08-29 | 2,727.00 | 2,743.10 | 2,650.10 | 2,687.10 | 0.0M |
| 2024-08-28 | 2,694.95 | 2,748.95 | 2,687.75 | 2,713.90 | 0.0M |
| 2024-08-27 | 2,704.40 | 2,760.00 | 2,655.65 | 2,694.25 | 0.0M |
| 2024-08-26 | 2,755.85 | 2,818.55 | 2,672.10 | 2,708.40 | 0.0M |
| 2024-08-23 | 2,882.25 | 2,882.25 | 2,760.00 | 2,797.80 | 0.0M |
| 2024-08-22 | 2,822.00 | 2,890.00 | 2,778.75 | 2,853.70 | 0.0M |
| 2024-08-21 | 2,789.90 | 2,850.00 | 2,776.00 | 2,797.40 | 0.0M |
| 2024-08-20 | 2,832.00 | 2,833.00 | 2,757.60 | 2,799.45 | 0.0M |
| 2024-08-19 | 2,869.00 | 2,869.00 | 2,755.00 | 2,780.10 | 0.0M |
| 2024-08-16 | 2,909.95 | 2,909.95 | 2,776.75 | 2,872.10 | 0.0M |
| 2024-08-14 | 2,661.75 | 2,930.00 | 2,627.70 | 2,838.65 | 0.1M |
| 2024-08-13 | 2,966.70 | 2,966.70 | 2,630.50 | 2,661.75 | 0.1M |
| 2024-08-12 | 2,977.00 | 3,022.00 | 2,880.00 | 2,897.20 | 0.0M |
| 2024-08-09 | 2,939.00 | 3,137.00 | 2,897.50 | 3,054.35 | 0.0M |
| 2024-08-08 | 2,974.85 | 2,974.90 | 2,875.00 | 2,884.00 | 0.0M |
| 2024-08-07 | 2,930.00 | 2,990.00 | 2,911.25 | 2,968.70 | 0.0M |
| 2024-08-06 | 2,979.00 | 3,055.95 | 2,865.00 | 2,908.25 | 0.0M |
| 2024-08-05 | 2,890.30 | 3,044.95 | 2,890.30 | 2,979.00 | 0.0M |
| 2024-08-02 | 3,004.85 | 3,074.90 | 2,955.00 | 3,015.90 | 0.0M |
| 2024-08-01 | 3,175.00 | 3,175.00 | 2,950.05 | 3,004.85 | 0.0M |
| 2024-07-31 | 3,168.00 | 3,177.40 | 3,083.40 | 3,110.05 | 0.0M |
| 2024-07-30 | 3,072.00 | 3,149.00 | 3,050.00 | 3,138.75 | 0.0M |
| 2024-07-29 | 3,199.00 | 3,219.00 | 3,070.00 | 3,090.45 | 0.0M |
| 2024-07-26 | 3,233.00 | 3,240.90 | 3,140.35 | 3,169.10 | 0.0M |
| 2024-07-25 | 3,189.00 | 3,249.00 | 3,163.45 | 3,219.60 | 0.0M |
| 2024-07-24 | 3,150.00 | 3,268.40 | 3,149.00 | 3,202.30 | 0.0M |
| 2024-07-23 | 3,079.20 | 3,189.40 | 2,986.60 | 3,141.45 | 0.0M |
| 2024-07-22 | 3,087.95 | 3,260.00 | 3,040.20 | 3,085.30 | 0.0M |
| 2024-07-19 | 3,232.00 | 3,276.35 | 3,047.60 | 3,087.95 | 0.0M |
| 2024-07-18 | 3,353.20 | 3,353.20 | 3,199.65 | 3,231.25 | 0.0M |
| 2024-07-16 | 3,488.25 | 3,518.45 | 3,332.00 | 3,353.30 | 0.0M |
| 2024-07-15 | 3,311.40 | 3,498.45 | 3,295.00 | 3,465.00 | 0.1M |
| 2024-07-12 | 3,287.80 | 3,374.45 | 3,216.00 | 3,290.10 | 0.0M |
| 2024-07-11 | 3,138.25 | 3,450.00 | 3,138.20 | 3,258.35 | 0.1M |
| 2024-07-10 | 3,273.15 | 3,279.75 | 3,070.00 | 3,112.20 | 0.0M |
| 2024-07-09 | 3,309.00 | 3,349.00 | 3,225.00 | 3,293.15 | 0.0M |
| 2024-07-08 | 3,422.60 | 3,425.00 | 3,300.00 | 3,316.75 | 0.0M |
| 2024-07-05 | 3,590.15 | 3,605.00 | 3,362.00 | 3,442.40 | 0.0M |
| 2024-07-04 | 3,545.85 | 3,707.90 | 3,504.15 | 3,583.25 | 0.1M |
| 2024-07-03 | 3,522.00 | 3,636.00 | 3,467.45 | 3,531.00 | 0.1M |
| 2024-07-02 | 3,514.45 | 3,528.40 | 3,355.00 | 3,494.60 | 0.1M |
| 2024-07-01 | 3,279.00 | 3,540.00 | 3,175.20 | 3,482.20 | 0.2M |
| 2024-06-28 | 2,972.50 | 3,298.00 | 2,951.90 | 3,241.50 | 0.1M |
| 2024-06-27 | 2,935.00 | 3,031.90 | 2,901.05 | 2,972.50 | 0.0M |
| 2024-06-26 | 2,974.35 | 2,981.70 | 2,905.25 | 2,925.35 | 0.0M |
| 2024-06-25 | 3,075.00 | 3,083.40 | 2,937.05 | 2,973.45 | 0.0M |
| 2024-06-24 | 3,074.85 | 3,099.00 | 3,015.55 | 3,049.90 | 0.0M |
| 2024-06-21 | 3,063.90 | 3,130.90 | 3,030.00 | 3,080.80 | 0.0M |
| 2024-06-20 | 2,922.45 | 3,150.00 | 2,920.00 | 3,046.65 | 0.1M |
| 2024-06-19 | 2,736.00 | 2,900.00 | 2,682.55 | 2,879.25 | 0.1M |
| 2024-06-18 | 2,721.10 | 2,765.65 | 2,687.10 | 2,717.05 | 0.0M |
| 2024-06-14 | 2,762.75 | 2,775.65 | 2,675.05 | 2,712.15 | 0.0M |
| 2024-06-13 | 2,815.80 | 2,825.00 | 2,736.90 | 2,758.75 | 0.0M |
| 2024-06-12 | 2,830.75 | 2,890.00 | 2,725.00 | 2,774.20 | 0.0M |
| 2024-06-11 | 2,733.60 | 2,919.35 | 2,733.60 | 2,830.50 | 0.0M |
| 2024-06-10 | 2,649.25 | 2,825.00 | 2,628.40 | 2,809.55 | 0.0M |
| 2024-06-07 | 2,583.90 | 2,699.95 | 2,566.05 | 2,628.40 | 0.0M |
| 2024-06-06 | 2,500.00 | 2,633.90 | 2,462.30 | 2,579.50 | 0.0M |
| 2024-06-05 | 2,396.05 | 2,515.80 | 2,297.35 | 2,443.40 | 0.0M |
| 2024-06-04 | 2,630.05 | 2,637.80 | 2,211.15 | 2,396.05 | 0.0M |
| 2024-06-03 | 2,663.50 | 2,743.00 | 2,569.35 | 2,612.20 | 0.0M |
| 2024-05-31 | 2,668.90 | 2,684.30 | 2,610.00 | 2,631.90 | 0.0M |
| 2024-05-30 | 2,706.50 | 2,720.65 | 2,625.80 | 2,663.95 | 0.0M |
| 2024-05-29 | 2,724.50 | 2,759.15 | 2,651.10 | 2,679.70 | 0.0M |
| 2024-05-28 | 2,820.05 | 2,845.45 | 2,662.60 | 2,724.50 | 0.1M |
| 2024-05-27 | 2,802.00 | 2,887.00 | 2,736.15 | 2,811.20 | 0.0M |
| 2024-05-24 | 2,775.80 | 2,879.90 | 2,772.00 | 2,797.70 | 0.0M |
| 2024-05-23 | 2,842.60 | 2,856.00 | 2,740.20 | 2,764.75 | 0.0M |
| 2024-05-22 | 2,844.55 | 2,914.90 | 2,820.25 | 2,848.00 | 0.0M |
| 2024-05-21 | 2,809.40 | 2,914.00 | 2,775.00 | 2,833.25 | 0.0M |
| 2024-05-18 | 2,859.10 | 2,860.00 | 2,713.25 | 2,809.40 | 0.0M |
| 2024-05-17 | 2,850.80 | 2,872.00 | 2,790.95 | 2,817.00 | 0.0M |
| 2024-05-16 | 2,880.00 | 2,901.30 | 2,814.60 | 2,839.65 | 0.0M |
| 2024-05-15 | 2,935.10 | 2,973.95 | 2,850.10 | 2,862.00 | 0.0M |
| 2024-05-14 | 2,920.00 | 3,025.00 | 2,888.70 | 2,932.85 | 0.0M |
| 2024-05-13 | 2,822.20 | 2,949.00 | 2,758.65 | 2,910.85 | 0.0M |
| 2024-05-10 | 2,800.00 | 2,894.20 | 2,783.50 | 2,822.20 | 0.0M |
| 2024-05-09 | 2,900.00 | 2,929.85 | 2,775.00 | 2,814.45 | 0.0M |
| 2024-05-08 | 2,900.00 | 2,981.85 | 2,868.05 | 2,893.45 | 0.0M |
| 2024-05-07 | 2,970.05 | 2,991.95 | 2,842.00 | 2,924.00 | 0.0M |
| 2024-05-06 | 3,115.00 | 3,119.90 | 2,932.00 | 2,951.80 | 0.0M |
| 2024-05-03 | 3,125.00 | 3,188.80 | 3,003.55 | 3,043.60 | 0.0M |
| 2024-05-02 | 3,118.75 | 3,219.85 | 3,051.00 | 3,096.30 | 0.0M |
| 2024-04-30 | 3,142.00 | 3,198.00 | 3,050.05 | 3,072.65 | 0.0M |
| 2024-04-29 | 3,250.00 | 3,250.00 | 3,080.00 | 3,142.00 | 0.0M |
| 2024-04-26 | 3,094.10 | 3,214.95 | 3,039.40 | 3,192.05 | 0.0M |
| 2024-04-25 | 2,924.00 | 3,093.80 | 2,915.15 | 3,063.45 | 0.0M |
| 2024-04-24 | 3,056.65 | 3,085.55 | 2,880.00 | 2,892.80 | 0.0M |
| 2024-04-23 | 3,000.00 | 3,090.00 | 2,950.00 | 3,011.50 | 0.0M |
| 2024-04-22 | 2,801.10 | 3,050.00 | 2,801.10 | 2,993.35 | 0.0M |
| 2024-04-19 | 2,767.80 | 2,889.00 | 2,731.60 | 2,849.05 | 0.0M |
| 2024-04-18 | 2,850.00 | 2,979.80 | 2,720.35 | 2,767.80 | 0.0M |
| 2024-04-16 | 2,808.00 | 2,925.00 | 2,775.00 | 2,846.15 | 0.0M |
| 2024-04-15 | 2,818.15 | 2,885.00 | 2,655.45 | 2,805.20 | 0.0M |
| 2024-04-12 | 2,780.00 | 2,890.20 | 2,725.95 | 2,861.05 | 0.0M |
| 2024-04-10 | 2,780.00 | 2,849.80 | 2,740.70 | 2,775.20 | 0.0M |
| 2024-04-09 | 2,674.70 | 2,799.00 | 2,643.15 | 2,780.85 | 0.0M |
| 2024-04-08 | 2,698.00 | 2,698.00 | 2,601.25 | 2,637.65 | 0.0M |
| 2024-04-05 | 2,779.40 | 2,795.95 | 2,628.00 | 2,659.70 | 0.0M |
| 2024-04-04 | 2,746.00 | 2,859.95 | 2,725.05 | 2,747.00 | 0.0M |
| 2024-04-03 | 2,790.00 | 2,938.00 | 2,720.00 | 2,745.85 | 0.1M |
| 2024-04-02 | 2,430.10 | 2,828.00 | 2,430.10 | 2,785.20 | 0.1M |
| 2024-04-01 | 2,488.00 | 2,516.35 | 2,444.00 | 2,463.45 | 0.0M |
| 2024-03-28 | 2,509.00 | 2,524.95 | 2,405.05 | 2,445.45 | 0.0M |
| 2024-03-27 | 2,488.85 | 2,543.70 | 2,444.00 | 2,488.75 | 0.0M |
| 2024-03-26 | 2,569.00 | 2,569.00 | 2,433.55 | 2,469.25 | 0.0M |
| 2024-03-22 | 2,497.00 | 2,558.95 | 2,379.00 | 2,498.85 | 0.0M |
| 2024-03-21 | 2,310.00 | 2,498.00 | 2,283.30 | 2,455.45 | 0.0M |
| 2024-03-20 | 2,249.95 | 2,336.00 | 2,225.30 | 2,282.45 | 0.0M |
| 2024-03-19 | 2,375.50 | 2,375.50 | 2,220.00 | 2,245.05 | 0.0M |
| 2024-03-18 | 2,191.70 | 2,525.90 | 2,151.05 | 2,340.40 | 0.0M |
| 2024-03-15 | 2,234.40 | 2,234.40 | 2,133.00 | 2,191.70 | 0.0M |
| 2024-03-14 | 2,120.00 | 2,281.00 | 2,075.05 | 2,201.40 | 0.0M |
| 2024-03-13 | 2,169.00 | 2,262.25 | 2,030.00 | 2,117.40 | 0.0M |
| 2024-03-12 | 2,235.35 | 2,316.05 | 2,101.00 | 2,134.15 | 0.0M |
| 2024-03-11 | 2,425.10 | 2,439.95 | 2,176.20 | 2,235.35 | 0.0M |
| 2024-03-07 | 2,460.00 | 2,475.00 | 2,420.00 | 2,433.55 | 0.0M |
| 2024-03-06 | 2,510.00 | 2,510.00 | 2,413.35 | 2,462.15 | 0.0M |
| 2024-03-05 | 2,699.95 | 2,724.70 | 2,450.05 | 2,501.85 | 0.0M |
| 2024-03-04 | 2,750.00 | 2,750.00 | 2,615.15 | 2,649.20 | 0.0M |
| 2024-03-02 | 2,705.00 | 2,760.00 | 2,685.00 | 2,730.00 | 0.0M |
| 2024-03-01 | 2,735.00 | 2,790.00 | 2,667.60 | 2,740.00 | 0.0M |
| 2024-02-29 | 2,608.00 | 2,768.75 | 2,540.00 | 2,735.25 | 0.1M |
| 2024-02-28 | 2,589.90 | 2,680.00 | 2,428.15 | 2,619.00 | 0.1M |
| 2024-02-27 | 2,295.80 | 2,575.00 | 2,248.40 | 2,504.95 | 0.1M |
| 2024-02-26 | 2,322.20 | 2,392.75 | 2,228.80 | 2,261.85 | 0.0M |
| 2024-02-23 | 2,147.00 | 2,339.65 | 2,070.00 | 2,290.65 | 0.1M |
| 2024-02-22 | 2,069.05 | 2,150.00 | 2,009.65 | 2,123.85 | 0.0M |
| 2024-02-21 | 2,105.15 | 2,141.90 | 2,040.50 | 2,067.95 | 0.0M |
| 2024-02-20 | 2,100.00 | 2,160.00 | 2,020.20 | 2,105.15 | 0.0M |
| 2024-02-19 | 2,160.00 | 2,212.75 | 2,081.05 | 2,109.65 | 0.0M |
| 2024-02-16 | 2,264.85 | 2,275.00 | 2,121.25 | 2,141.15 | 0.0M |
| 2024-02-15 | 2,088.00 | 2,299.00 | 2,040.00 | 2,207.05 | 0.1M |
| 2024-02-14 | 1,943.00 | 2,055.85 | 1,903.25 | 2,018.65 | 0.0M |
| 2024-02-13 | 1,822.50 | 1,950.00 | 1,779.95 | 1,883.85 | 0.0M |
| 2024-02-12 | 1,900.00 | 1,900.00 | 1,798.00 | 1,804.60 | 0.0M |
| 2024-02-09 | 1,909.90 | 1,909.90 | 1,838.10 | 1,861.10 | 0.0M |
| 2024-02-08 | 1,909.95 | 1,927.80 | 1,884.75 | 1,897.40 | 0.0M |
| 2024-02-07 | 1,939.90 | 1,939.90 | 1,884.95 | 1,899.00 | 0.0M |
| 2024-02-06 | 1,904.00 | 1,929.00 | 1,901.15 | 1,911.25 | 0.0M |
| 2024-02-05 | 1,993.00 | 1,993.00 | 1,873.10 | 1,896.55 | 0.0M |
| 2024-02-02 | 1,947.10 | 2,025.00 | 1,925.00 | 1,946.00 | 0.0M |
| 2024-02-01 | 1,956.35 | 1,956.60 | 1,915.00 | 1,939.90 | 0.0M |
| 2024-01-31 | 1,829.00 | 2,099.00 | 1,829.00 | 1,934.15 | 0.0M |
| 2024-01-30 | 1,825.00 | 1,854.50 | 1,810.00 | 1,814.05 | 0.0M |
| 2024-01-29 | 1,870.00 | 1,870.00 | 1,818.75 | 1,834.80 | 0.0M |
| 2024-01-25 | 1,824.10 | 1,878.00 | 1,798.00 | 1,857.40 | 0.0M |
| 2024-01-24 | 1,828.00 | 1,858.60 | 1,800.05 | 1,812.65 | 0.0M |
| 2024-01-23 | 1,861.70 | 1,869.50 | 1,783.35 | 1,810.60 | 0.0M |
| 2024-01-20 | 1,910.00 | 1,922.90 | 1,839.85 | 1,848.15 | 0.0M |
| 2024-01-19 | 1,850.05 | 1,918.95 | 1,850.05 | 1,894.00 | 0.0M |
| 2024-01-18 | 1,850.10 | 1,867.95 | 1,782.60 | 1,843.70 | 0.0M |
| 2024-01-17 | 1,853.00 | 1,909.00 | 1,825.60 | 1,847.25 | 0.0M |
| 2024-01-16 | 1,854.00 | 1,873.20 | 1,825.00 | 1,847.70 | 0.0M |
| 2024-01-15 | 1,890.00 | 1,900.00 | 1,845.00 | 1,853.45 | 0.0M |
| 2024-01-12 | 1,909.10 | 1,909.80 | 1,803.60 | 1,847.00 | 0.0M |
| 2024-01-11 | 1,925.00 | 1,928.90 | 1,888.10 | 1,895.00 | 0.0M |
| 2024-01-10 | 1,947.00 | 1,947.00 | 1,900.70 | 1,915.35 | 0.0M |
| 2024-01-09 | 1,928.00 | 1,948.00 | 1,876.55 | 1,892.00 | 0.0M |
| 2024-01-08 | 1,921.00 | 1,926.30 | 1,878.00 | 1,903.30 | 0.0M |
| 2024-01-05 | 1,915.00 | 1,924.90 | 1,874.45 | 1,912.35 | 0.0M |
| 2024-01-04 | 1,880.50 | 1,899.95 | 1,873.55 | 1,893.40 | 0.0M |
| 2024-01-03 | 1,895.00 | 1,914.00 | 1,825.15 | 1,885.45 | 0.0M |
| 2024-01-02 | 1,907.00 | 1,927.45 | 1,848.05 | 1,882.00 | 0.0M |
| 2024-01-01 | 1,845.45 | 1,885.90 | 1,833.10 | 1,875.75 | 0.0M |