Thi Nai Port JSC (TNP)

TNP
🏛️ 베트남 →
25,200.00
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-30 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-05 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-25 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-10-14 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-10-12 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2021-10-11 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2021-10-05 19,493.00 19,493.00 17,200.00 17,200.00 0.0M
2021-10-04 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-10-01 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-09-30 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-09-29 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-09-28 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-09-23 9,000.00 9,000.00 8,900.00 8,900.00 0.0M