2,900.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 5.0K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.8K |
| 09:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.8K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 13:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.6K |
| 13:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.6K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.7K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.5K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.8K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |