THIEN QUANG GR (ITQ)

ITQ
🏛️ 베트남 →
2,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:10 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:25 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:30 2,600.00 2,600.00 2,500.00 2,600.00 49.6K
09:35 2,600.00 2,600.00 2,500.00 2,500.00 5.2K
09:40 2,600.00 2,600.00 2,600.00 2,600.00 1.3K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:55 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
10:05 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
10:10 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:15 2,600.00 2,600.00 2,600.00 2,600.00 2.2K
10:20 2,600.00 2,600.00 2,600.00 2,600.00 1.5K
10:25 2,600.00 2,600.00 2,600.00 2,600.00 16.7K
10:30 2,600.00 2,700.00 2,600.00 2,700.00 0.6K
11:10 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
11:20 2,600.00 2,600.00 2,600.00 2,600.00 15.0K
11:25 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 30.1K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 10.0K
13:55 2,600.00 2,600.00 2,600.00 2,600.00 1.5K
14:45 2,600.00 2,600.00 2,600.00 2,600.00 16.6K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음