3,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.2K |
| 09:10 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 15.9K |
| 09:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 50.0K |
| 09:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 39.6K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 29.3K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.2K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 11:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.8K |
| 13:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 31.0K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 32.2K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 14:00 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 1.1K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 36.7K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 11.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |