3,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.9K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 09:40 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 9.4K |
| 09:45 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1.2K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:55 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 10.0K |
| 10:00 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 21.9K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:50 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 60.1K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.5K |
| 13:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 17.2K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50.0K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28.6K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.9K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 35.6K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 90.0K |
| 14:10 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 54.6K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.3K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.4K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |