3,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.9K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.6K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 25.8K |
| 09:25 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 15.1K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 10:20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 72.0K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.2K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 55.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 100.1K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 33.8K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 23.6K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.9K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 21.7K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 33.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |