THIEN QUANG GR (ITQ)

ITQ
🏛️ 베트남 →
2,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,000.00 3,000.00 2,900.00 2,900.00 0.2K
09:05 2,900.00 2,900.00 2,900.00 2,900.00 1.2K
09:15 2,900.00 2,900.00 2,900.00 2,900.00 45.0K
09:20 3,000.00 3,000.00 3,000.00 3,000.00 1.1K
09:25 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:40 3,000.00 3,100.00 3,000.00 3,100.00 163.1K
09:45 3,100.00 3,100.00 3,100.00 3,100.00 237.9K
09:50 3,100.00 3,100.00 3,100.00 3,100.00 86.2K
09:55 3,100.00 3,100.00 3,000.00 3,100.00 50.0K
10:00 3,000.00 3,000.00 3,000.00 3,000.00 10.1K
10:05 3,000.00 3,100.00 3,000.00 3,100.00 5.1K
10:10 3,100.00 3,100.00 3,000.00 3,000.00 26.6K
10:15 3,100.00 3,100.00 3,100.00 3,100.00 3.1K
10:20 3,000.00 3,100.00 3,000.00 3,100.00 0.2K
10:30 3,100.00 3,100.00 3,100.00 3,100.00 9.1K
10:35 3,100.00 3,100.00 3,000.00 3,000.00 8.0K
10:40 3,000.00 3,100.00 3,000.00 3,100.00 1.2K
10:45 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:50 3,100.00 3,100.00 3,000.00 3,000.00 93.0K
10:55 3,000.00 3,100.00 3,000.00 3,100.00 0.2K
11:05 3,100.00 3,100.00 3,100.00 3,100.00 103.0K
11:10 3,100.00 3,100.00 3,000.00 3,100.00 39.5K
11:15 3,100.00 3,100.00 3,100.00 3,100.00 24.1K
11:20 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:25 3,000.00 3,100.00 3,000.00 3,100.00 3.4K
13:00 3,100.00 3,100.00 3,100.00 3,100.00 29.5K
13:05 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
13:10 3,100.00 3,100.00 3,100.00 3,100.00 10.5K
13:20 3,100.00 3,100.00 3,100.00 3,100.00 4.4K
13:40 3,100.00 3,100.00 3,100.00 3,100.00 3.0K
13:45 3,100.00 3,100.00 3,100.00 3,100.00 5.0K
13:55 3,100.00 3,100.00 3,100.00 3,100.00 2.0K
14:15 3,100.00 3,100.00 3,100.00 3,100.00 20.3K
14:20 3,100.00 3,100.00 3,100.00 3,100.00 27.9K
14:25 3,100.00 3,100.00 3,100.00 3,100.00 7.1K
14:45 3,100.00 3,100.00 3,100.00 3,100.00 17.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음