2,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 16.9K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.8K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.7K |
| 09:55 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 35.1K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 10:05 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.6K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.8K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:20 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 20.2K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 50.3K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 14:10 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 1.8K |
| 14:25 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 53.6K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.4K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |