2,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 5.5K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.0K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 37.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.3K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 99.9K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.7K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:20 | 2,900.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.3K |
| 10:25 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.2K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:55 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 6.1K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 5.6K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 31.2K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.7K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 13:30 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.4K |
| 13:35 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 20.5K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 14:05 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2.5K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 14:15 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.6K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.2K |
| 14:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1.9K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.8K |