THIEN QUANG GR (ITQ)

ITQ
🏛️ 베트남 →
2,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,400.00 2,400.00 2,300.00 2,300.00 0.4K
09:05 2,300.00 2,300.00 2,200.00 2,200.00 33.2K
09:10 2,200.00 2,200.00 2,200.00 2,200.00 9.0K
09:15 2,200.00 2,200.00 2,200.00 2,200.00 31.5K
09:30 2,200.00 2,300.00 2,200.00 2,300.00 38.5K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
09:40 2,300.00 2,300.00 2,200.00 2,200.00 19.3K
09:50 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:55 2,200.00 2,200.00 2,200.00 2,200.00 33.1K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 9.1K
10:10 2,300.00 2,300.00 2,200.00 2,300.00 15.1K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 1.5K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 1.5K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
13:00 2,200.00 2,200.00 2,200.00 2,200.00 2.5K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
13:15 2,200.00 2,200.00 2,200.00 2,200.00 0.4K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 56.0K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 20.2K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 6.2K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:25 2,300.00 2,300.00 2,200.00 2,200.00 72.7K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음