2,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 1.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.0K |
| 09:40 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 133.8K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 13.0K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.0K |
| 13:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 6.4K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:30 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.9K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |