2,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 5.1K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 38.4K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.2K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 23.0K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.0K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.3K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 32.0K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 62.8K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 10.1K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.8K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |