2,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 10.1K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 2.1K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.4K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.0K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 212.0K |
| 11:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.2K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.1K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 26.7K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 35.2K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.2K |
| 13:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.2K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 17.1K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |