33,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 23,170.00 | 23,437.00 | 21,607.00 | 23,437.00 | 0.1M |
| 2021-12-30 | 23,750.00 | 24,107.00 | 22,054.00 | 23,214.00 | 0.0M |
| 2021-12-29 | 23,839.00 | 23,884.00 | 22,321.00 | 23,571.00 | 0.1M |
| 2021-12-28 | 24,196.00 | 24,196.00 | 22,411.00 | 23,929.00 | 0.1M |
| 2021-12-27 | 24,107.00 | 24,554.00 | 22,589.00 | 24,018.00 | 0.2M |
| 2021-12-24 | 24,464.00 | 24,464.00 | 23,304.00 | 24,196.00 | 0.1M |
| 2021-12-23 | 24,018.00 | 24,464.00 | 23,661.00 | 24,464.00 | 0.1M |
| 2021-12-22 | 24,554.00 | 24,554.00 | 24,107.00 | 24,286.00 | 0.1M |
| 2021-12-21 | 24,107.00 | 24,107.00 | 23,839.00 | 24,018.00 | 0.1M |
| 2021-12-20 | 24,107.00 | 24,107.00 | 23,705.00 | 24,107.00 | 0.1M |
| 2021-12-17 | 24,107.00 | 24,152.00 | 24,018.00 | 24,107.00 | 0.0M |
| 2021-12-16 | 24,107.00 | 24,107.00 | 24,018.00 | 24,107.00 | 0.1M |
| 2021-12-15 | 24,196.00 | 24,286.00 | 24,062.00 | 24,062.00 | 0.0M |
| 2021-12-14 | 24,107.00 | 24,196.00 | 24,018.00 | 24,196.00 | 0.0M |
| 2021-12-13 | 24,107.00 | 24,554.00 | 24,107.00 | 24,464.00 | 0.0M |
| 2021-12-10 | 24,554.00 | 24,554.00 | 24,107.00 | 24,107.00 | 0.0M |
| 2021-12-09 | 24,420.00 | 24,464.00 | 24,420.00 | 24,464.00 | 0.0M |
| 2021-12-08 | 24,821.00 | 24,821.00 | 24,375.00 | 24,464.00 | 0.0M |
| 2021-12-07 | 24,554.00 | 24,554.00 | 24,107.00 | 24,420.00 | 0.0M |
| 2021-12-06 | 24,554.00 | 24,554.00 | 24,420.00 | 24,420.00 | 0.0M |
| 2021-12-03 | 24,598.00 | 24,598.00 | 23,929.00 | 24,420.00 | 0.0M |
| 2021-12-02 | 24,375.00 | 24,643.00 | 24,375.00 | 24,464.00 | 0.0M |
| 2021-12-01 | 24,107.00 | 24,509.00 | 24,107.00 | 24,107.00 | 0.0M |
| 2021-11-30 | 24,107.00 | 24,554.00 | 24,107.00 | 24,107.00 | 0.0M |
| 2021-11-29 | 23,661.00 | 24,554.00 | 23,661.00 | 24,464.00 | 0.0M |
| 2021-11-26 | 23,750.00 | 24,687.00 | 23,661.00 | 24,643.00 | 0.0M |
| 2021-11-25 | 23,705.00 | 23,750.00 | 23,661.00 | 23,750.00 | 0.0M |
| 2021-11-24 | 23,661.00 | 23,750.00 | 23,482.00 | 23,527.00 | 0.0M |
| 2021-11-23 | 23,750.00 | 23,750.00 | 23,661.00 | 23,750.00 | 0.0M |
| 2021-11-22 | 23,750.00 | 23,750.00 | 23,482.00 | 23,750.00 | 0.0M |
| 2021-11-19 | 23,929.00 | 23,929.00 | 23,750.00 | 23,839.00 | 0.0M |
| 2021-11-18 | 24,018.00 | 24,107.00 | 23,929.00 | 23,929.00 | 0.0M |
| 2021-11-17 | 24,464.00 | 24,554.00 | 23,929.00 | 24,107.00 | 0.0M |
| 2021-11-16 | 24,554.00 | 24,554.00 | 24,196.00 | 24,554.00 | 0.1M |
| 2021-11-15 | 24,554.00 | 24,598.00 | 24,196.00 | 24,554.00 | 0.0M |
| 2021-11-12 | 23,661.00 | 24,554.00 | 23,661.00 | 24,554.00 | 0.0M |
| 2021-11-11 | 23,705.00 | 24,911.00 | 23,705.00 | 24,554.00 | 0.0M |
| 2021-11-10 | 24,732.00 | 24,866.00 | 24,643.00 | 24,821.00 | 0.0M |
| 2021-11-09 | 24,911.00 | 25,000.00 | 24,598.00 | 24,866.00 | 0.0M |
| 2021-11-08 | 24,464.00 | 25,714.00 | 24,464.00 | 24,911.00 | 0.1M |
| 2021-11-05 | 23,661.00 | 24,375.00 | 23,661.00 | 24,196.00 | 0.0M |
| 2021-11-04 | 24,375.00 | 24,509.00 | 23,839.00 | 23,839.00 | 0.0M |
| 2021-11-03 | 24,152.00 | 24,420.00 | 24,152.00 | 24,375.00 | 0.1M |
| 2021-11-02 | 23,661.00 | 23,750.00 | 23,571.00 | 23,750.00 | 0.0M |
| 2021-11-01 | 24,509.00 | 24,509.00 | 23,571.00 | 23,571.00 | 0.1M |
| 2021-10-29 | 23,348.00 | 24,554.00 | 23,348.00 | 24,464.00 | 0.1M |
| 2021-10-28 | 23,527.00 | 24,330.00 | 23,527.00 | 24,330.00 | 0.2M |
| 2021-10-27 | 24,330.00 | 24,330.00 | 24,018.00 | 24,107.00 | 0.2M |
| 2021-10-26 | 24,375.00 | 24,375.00 | 24,107.00 | 24,107.00 | 0.1M |
| 2021-10-22 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0M |
| 2021-10-21 | 24,107.00 | 24,509.00 | 23,661.00 | 24,509.00 | 0.0M |
| 2021-10-20 | 24,509.00 | 24,509.00 | 24,464.00 | 24,464.00 | 0.0M |
| 2021-10-19 | 24,554.00 | 24,554.00 | 24,509.00 | 24,509.00 | 0.0M |
| 2021-10-18 | 24,554.00 | 24,554.00 | 24,509.00 | 24,554.00 | 0.0M |
| 2021-10-15 | 24,107.00 | 24,554.00 | 24,107.00 | 24,554.00 | 0.0M |
| 2021-10-14 | 24,107.00 | 24,107.00 | 24,107.00 | 24,107.00 | 0.0M |
| 2021-10-13 | 24,554.00 | 24,732.00 | 24,554.00 | 24,643.00 | 0.0M |
| 2021-10-12 | 24,062.00 | 24,554.00 | 24,062.00 | 24,196.00 | 0.0M |
| 2021-10-11 | 24,196.00 | 24,196.00 | 24,062.00 | 24,196.00 | 0.0M |
| 2021-10-08 | 23,884.00 | 24,375.00 | 23,661.00 | 24,375.00 | 0.0M |
| 2021-10-07 | 23,348.00 | 24,018.00 | 23,259.00 | 24,018.00 | 0.1M |
| 2021-10-06 | 23,884.00 | 24,107.00 | 23,304.00 | 23,304.00 | 0.1M |
| 2021-10-05 | 23,527.00 | 23,795.00 | 23,259.00 | 23,259.00 | 0.1M |
| 2021-10-04 | 23,661.00 | 24,286.00 | 23,527.00 | 24,018.00 | 0.1M |
| 2021-10-01 | 24,241.00 | 24,241.00 | 23,304.00 | 23,929.00 | 0.1M |
| 2021-09-30 | 23,571.00 | 24,107.00 | 23,393.00 | 24,107.00 | 0.0M |
| 2021-09-29 | 24,107.00 | 24,107.00 | 23,482.00 | 24,062.00 | 0.0M |
| 2021-09-28 | 24,554.00 | 24,554.00 | 24,018.00 | 24,107.00 | 0.1M |
| 2021-09-27 | 24,107.00 | 24,821.00 | 24,107.00 | 24,643.00 | 0.1M |
| 2021-09-24 | 25,000.00 | 25,089.00 | 24,107.00 | 24,107.00 | 0.1M |
| 2021-09-23 | 24,821.00 | 24,955.00 | 24,018.00 | 24,955.00 | 0.2M |
| 2021-09-22 | 24,107.00 | 24,911.00 | 24,107.00 | 24,107.00 | 0.0M |
| 2021-09-21 | 24,196.00 | 24,196.00 | 23,259.00 | 24,107.00 | 0.0M |
| 2021-09-20 | 24,732.00 | 24,732.00 | 24,196.00 | 24,196.00 | 0.0M |
| 2021-09-17 | 24,107.00 | 25,000.00 | 24,107.00 | 24,955.00 | 0.0M |
| 2021-09-16 | 24,107.00 | 24,554.00 | 23,304.00 | 24,420.00 | 0.0M |
| 2021-09-15 | 23,259.00 | 24,732.00 | 23,259.00 | 24,732.00 | 0.0M |
| 2021-09-14 | 24,554.00 | 24,955.00 | 24,554.00 | 24,955.00 | 0.0M |
| 2021-09-13 | 24,866.00 | 24,911.00 | 24,196.00 | 24,196.00 | 0.0M |
| 2021-09-10 | 25,000.00 | 25,000.00 | 24,152.00 | 24,152.00 | 0.0M |
| 2021-09-09 | 24,107.00 | 25,179.00 | 24,018.00 | 25,179.00 | 0.0M |
| 2021-09-08 | 25,000.00 | 25,536.00 | 24,107.00 | 25,536.00 | 0.0M |
| 2021-09-07 | 25,000.00 | 25,536.00 | 24,107.00 | 25,536.00 | 0.0M |
| 2021-09-06 | 24,554.00 | 25,446.00 | 24,018.00 | 25,000.00 | 0.0M |
| 2021-09-01 | 25,000.00 | 25,000.00 | 24,554.00 | 24,554.00 | 0.1M |
| 2021-08-31 | 25,179.00 | 25,268.00 | 24,107.00 | 25,268.00 | 0.1M |
| 2021-08-30 | 24,107.00 | 25,446.00 | 24,107.00 | 25,179.00 | 0.0M |
| 2021-08-27 | 24,955.00 | 24,955.00 | 24,196.00 | 24,196.00 | 0.0M |
| 2021-08-26 | 25,000.00 | 25,000.00 | 24,911.00 | 24,955.00 | 0.0M |
| 2021-08-25 | 24,732.00 | 25,670.00 | 24,643.00 | 25,446.00 | 0.0M |
| 2021-08-24 | 24,554.00 | 25,446.00 | 24,554.00 | 25,446.00 | 0.0M |
| 2021-08-23 | 25,714.00 | 25,714.00 | 25,000.00 | 25,714.00 | 0.0M |
| 2021-08-20 | 25,714.00 | 25,714.00 | 25,625.00 | 25,714.00 | 0.1M |
| 2021-08-19 | 23,839.00 | 25,804.00 | 23,839.00 | 25,714.00 | 0.1M |
| 2021-08-18 | 25,625.00 | 25,625.00 | 25,000.00 | 25,625.00 | 0.1M |
| 2021-08-17 | 25,268.00 | 25,670.00 | 25,268.00 | 25,625.00 | 0.0M |
| 2021-08-16 | 25,179.00 | 25,268.00 | 25,000.00 | 25,268.00 | 0.1M |
| 2021-08-13 | 25,268.00 | 25,312.00 | 23,616.00 | 23,616.00 | 0.1M |
| 2021-08-12 | 25,312.00 | 25,312.00 | 25,000.00 | 25,312.00 | 0.1M |
| 2021-08-11 | 23,661.00 | 25,446.00 | 23,661.00 | 25,312.00 | 0.0M |
| 2021-08-10 | 25,223.00 | 25,223.00 | 25,223.00 | 25,223.00 | 0.1M |
| 2021-08-09 | 25,268.00 | 25,268.00 | 24,955.00 | 25,223.00 | 0.1M |
| 2021-08-06 | 25,179.00 | 25,268.00 | 25,134.00 | 25,134.00 | 0.1M |
| 2021-08-05 | 25,446.00 | 25,536.00 | 25,089.00 | 25,089.00 | 0.1M |
| 2021-08-04 | 24,821.00 | 25,089.00 | 24,821.00 | 25,089.00 | 0.1M |
| 2021-08-03 | 23,036.00 | 24,911.00 | 23,036.00 | 24,911.00 | 0.1M |
| 2021-08-02 | 24,286.00 | 24,732.00 | 22,545.00 | 24,732.00 | 0.1M |
| 2021-07-30 | 24,732.00 | 25,804.00 | 24,196.00 | 24,196.00 | 0.1M |
| 2021-07-29 | 24,732.00 | 24,732.00 | 24,732.00 | 24,732.00 | 0.0M |
| 2021-07-28 | 24,821.00 | 24,821.00 | 24,821.00 | 24,821.00 | 0.0M |
| 2021-07-27 | 24,911.00 | 24,911.00 | 24,554.00 | 24,911.00 | 0.0M |
| 2021-07-26 | 25,357.00 | 25,357.00 | 24,196.00 | 24,196.00 | 0.0M |
| 2021-07-23 | 24,375.00 | 25,357.00 | 24,375.00 | 24,911.00 | 0.0M |
| 2021-07-22 | 25,179.00 | 25,179.00 | 24,107.00 | 24,107.00 | 0.1M |
| 2021-07-21 | 25,357.00 | 25,357.00 | 24,821.00 | 25,179.00 | 0.1M |
| 2021-07-20 | 24,554.00 | 24,821.00 | 24,286.00 | 24,643.00 | 0.1M |
| 2021-07-19 | 24,911.00 | 24,911.00 | 24,107.00 | 24,643.00 | 0.1M |
| 2021-07-16 | 22,768.00 | 23,661.00 | 22,768.00 | 23,661.00 | 0.0M |
| 2021-07-15 | 21,604.00 | 22,162.00 | 21,604.00 | 22,162.00 | 0.1M |
| 2021-07-14 | 22,242.00 | 22,242.00 | 21,604.00 | 22,122.00 | 0.1M |
| 2021-07-13 | 21,126.00 | 22,242.00 | 20,169.00 | 21,604.00 | 0.1M |
| 2021-07-12 | 21,763.00 | 21,763.00 | 21,524.00 | 21,524.00 | 0.1M |
| 2021-07-09 | 22,321.00 | 22,321.00 | 21,524.00 | 22,082.00 | 0.1M |
| 2021-07-08 | 22,561.00 | 22,561.00 | 22,561.00 | 22,561.00 | 0.0M |
| 2021-07-07 | 21,604.00 | 21,843.00 | 21,524.00 | 21,843.00 | 0.1M |
| 2021-07-06 | 21,604.00 | 21,604.00 | 21,604.00 | 21,604.00 | 0.1M |
| 2021-07-05 | 21,843.00 | 21,843.00 | 21,445.00 | 21,684.00 | 0.1M |
| 2021-07-02 | 21,524.00 | 21,604.00 | 21,445.00 | 21,604.00 | 0.1M |
| 2021-07-01 | 21,524.00 | 21,684.00 | 21,524.00 | 21,684.00 | 0.1M |
| 2021-06-30 | 20,568.00 | 21,684.00 | 20,568.00 | 21,524.00 | 0.1M |
| 2021-06-29 | 21,524.00 | 21,684.00 | 21,445.00 | 21,684.00 | 0.1M |
| 2021-06-28 | 21,763.00 | 21,763.00 | 21,524.00 | 21,763.00 | 0.0M |
| 2021-06-25 | 22,242.00 | 22,242.00 | 21,445.00 | 21,763.00 | 0.0M |
| 2021-06-24 | 22,003.00 | 22,003.00 | 21,285.00 | 21,365.00 | 0.0M |
| 2021-06-23 | 20,767.00 | 21,843.00 | 20,727.00 | 21,365.00 | 0.0M |
| 2021-06-22 | 21,524.00 | 21,763.00 | 20,767.00 | 20,767.00 | 0.2M |
| 2021-06-21 | 21,803.00 | 21,803.00 | 21,604.00 | 21,763.00 | 0.2M |
| 2021-06-18 | 22,003.00 | 22,003.00 | 21,803.00 | 21,803.00 | 0.2M |
| 2021-06-17 | 22,561.00 | 22,561.00 | 21,923.00 | 21,923.00 | 0.2M |
| 2021-06-16 | 21,524.00 | 21,604.00 | 21,524.00 | 21,604.00 | 0.2M |
| 2021-06-15 | 21,524.00 | 21,524.00 | 21,445.00 | 21,524.00 | 0.2M |
| 2021-06-14 | 21,445.00 | 21,524.00 | 21,365.00 | 21,365.00 | 0.2M |
| 2021-06-11 | 21,445.00 | 21,524.00 | 21,365.00 | 21,365.00 | 0.2M |
| 2021-06-10 | 21,445.00 | 21,445.00 | 21,445.00 | 21,445.00 | 0.1M |
| 2021-06-09 | 21,445.00 | 21,445.00 | 21,365.00 | 21,365.00 | 0.2M |
| 2021-06-08 | 21,604.00 | 21,604.00 | 21,524.00 | 21,524.00 | 0.1M |
| 2021-06-07 | 21,524.00 | 21,604.00 | 21,445.00 | 21,445.00 | 0.1M |
| 2021-06-04 | 21,684.00 | 21,684.00 | 21,285.00 | 21,445.00 | 0.1M |
| 2021-06-03 | 21,604.00 | 21,604.00 | 21,365.00 | 21,524.00 | 0.1M |
| 2021-06-02 | 21,524.00 | 21,604.00 | 21,524.00 | 21,524.00 | 0.1M |
| 2021-06-01 | 21,524.00 | 21,604.00 | 21,524.00 | 21,524.00 | 0.1M |
| 2021-05-31 | 21,524.00 | 21,763.00 | 21,445.00 | 21,604.00 | 0.2M |
| 2021-05-28 | 22,959.00 | 22,959.00 | 21,445.00 | 21,763.00 | 0.4M |
| 2021-05-27 | 21,524.00 | 21,684.00 | 21,524.00 | 21,604.00 | 0.0M |
| 2021-05-26 | 20,408.00 | 21,445.00 | 20,408.00 | 21,445.00 | 0.2M |
| 2021-05-25 | 21,524.00 | 21,684.00 | 21,524.00 | 21,524.00 | 0.3M |
| 2021-05-24 | 21,524.00 | 21,604.00 | 21,524.00 | 21,604.00 | 0.2M |
| 2021-05-21 | 21,524.00 | 21,604.00 | 20,129.00 | 21,524.00 | 0.2M |
| 2021-05-20 | 21,604.00 | 21,604.00 | 21,524.00 | 21,604.00 | 0.1M |
| 2021-05-19 | 21,524.00 | 21,684.00 | 21,524.00 | 21,604.00 | 0.1M |
| 2021-05-18 | 21,524.00 | 21,684.00 | 21,524.00 | 21,684.00 | 0.1M |
| 2021-05-17 | 21,524.00 | 21,524.00 | 21,445.00 | 21,445.00 | 0.2M |
| 2021-05-14 | 21,684.00 | 21,684.00 | 21,524.00 | 21,524.00 | 0.2M |
| 2021-05-13 | 21,524.00 | 21,763.00 | 21,524.00 | 21,684.00 | 0.2M |
| 2021-05-12 | 21,604.00 | 21,843.00 | 21,365.00 | 21,524.00 | 0.1M |
| 2021-05-11 | 22,082.00 | 22,082.00 | 21,923.00 | 21,923.00 | 0.2M |
| 2021-05-10 | 21,604.00 | 22,481.00 | 21,604.00 | 22,242.00 | 0.1M |
| 2021-05-07 | 21,604.00 | 22,561.00 | 21,524.00 | 22,561.00 | 0.1M |
| 2021-05-06 | 22,720.00 | 23,039.00 | 22,640.00 | 22,800.00 | 0.1M |
| 2021-05-05 | 23,836.00 | 23,836.00 | 23,358.00 | 23,358.00 | 0.1M |
| 2021-05-04 | 21,923.00 | 22,401.00 | 21,365.00 | 22,401.00 | 0.1M |
| 2021-04-29 | 20,328.00 | 21,763.00 | 20,328.00 | 21,644.00 | 0.1M |
| 2021-04-28 | 21,763.00 | 21,763.00 | 21,524.00 | 21,524.00 | 0.1M |
| 2021-04-27 | 21,843.00 | 21,843.00 | 21,803.00 | 21,803.00 | 0.1M |
| 2021-04-26 | 21,724.00 | 21,923.00 | 21,724.00 | 21,843.00 | 0.1M |
| 2021-04-23 | 21,843.00 | 21,843.00 | 21,604.00 | 21,724.00 | 0.2M |
| 2021-04-22 | 22,162.00 | 22,162.00 | 21,604.00 | 21,763.00 | 0.1M |
| 2021-04-20 | 21,843.00 | 21,843.00 | 21,445.00 | 21,684.00 | 0.2M |
| 2021-04-19 | 21,684.00 | 21,763.00 | 21,524.00 | 21,684.00 | 0.2M |
| 2021-04-16 | 21,843.00 | 21,843.00 | 21,644.00 | 21,644.00 | 0.2M |
| 2021-04-15 | 21,763.00 | 21,763.00 | 21,604.00 | 21,684.00 | 0.2M |
| 2021-04-14 | 21,524.00 | 21,684.00 | 21,524.00 | 21,604.00 | 0.2M |
| 2021-04-13 | 21,604.00 | 21,604.00 | 21,484.00 | 21,604.00 | 0.2M |
| 2021-04-12 | 21,524.00 | 21,763.00 | 21,524.00 | 21,684.00 | 0.2M |
| 2021-04-09 | 21,843.00 | 21,843.00 | 21,524.00 | 21,843.00 | 0.2M |
| 2021-04-08 | 21,524.00 | 21,843.00 | 21,524.00 | 21,843.00 | 0.2M |
| 2021-04-07 | 21,843.00 | 21,843.00 | 21,524.00 | 21,763.00 | 0.2M |
| 2021-04-06 | 21,524.00 | 21,843.00 | 21,524.00 | 21,843.00 | 0.2M |
| 2021-04-05 | 22,241.70 | 22,241.70 | 21,524.23 | 21,922.82 | 0.2M |
| 2021-04-02 | 22,321.42 | 22,321.42 | 21,763.39 | 22,241.70 | 0.2M |
| 2021-04-01 | 22,002.54 | 22,321.42 | 21,763.39 | 22,321.42 | 0.2M |
| 2021-03-31 | 22,002.54 | 22,241.70 | 21,843.11 | 22,241.70 | 0.2M |
| 2021-03-30 | 23,437.49 | 23,437.49 | 22,241.70 | 22,241.70 | 0.2M |
| 2021-03-29 | 22,799.74 | 23,836.09 | 22,799.74 | 23,437.49 | 0.2M |
| 2021-03-26 | 23,915.81 | 23,915.81 | 22,241.70 | 23,836.09 | 0.2M |
| 2021-03-25 | 22,401.14 | 24,314.41 | 22,401.14 | 23,915.81 | 0.2M |
| 2021-03-24 | 23,836.09 | 23,915.81 | 23,198.33 | 23,357.77 | 0.1M |
| 2021-03-23 | 23,118.62 | 23,517.21 | 23,118.62 | 23,437.49 | 0.1M |
| 2021-03-22 | 23,118.62 | 23,118.62 | 22,720.02 | 23,118.62 | 0.1M |
| 2021-03-19 | 22,241.70 | 22,720.02 | 22,241.70 | 22,640.30 | 0.1M |
| 2021-03-18 | 22,241.70 | 22,321.42 | 22,161.98 | 22,321.42 | 0.1M |
| 2021-03-17 | 21,843.11 | 22,241.70 | 21,603.95 | 22,241.70 | 0.2M |
| 2021-03-16 | 22,480.86 | 22,480.86 | 21,763.39 | 21,843.11 | 0.1M |
| 2021-03-15 | 21,763.39 | 21,843.11 | 21,763.39 | 21,763.39 | 0.1M |
| 2021-03-12 | 21,843.11 | 22,082.26 | 21,444.51 | 21,444.51 | 0.1M |
| 2021-03-11 | 21,603.95 | 21,843.11 | 21,603.95 | 21,683.67 | 0.2M |
| 2021-03-10 | 21,524.23 | 21,763.39 | 21,205.35 | 21,603.95 | 0.2M |
| 2021-03-09 | 21,444.51 | 21,524.23 | 21,205.35 | 21,524.23 | 0.1M |
| 2021-03-08 | 20,806.75 | 21,444.51 | 20,727.03 | 21,444.51 | 0.2M |
| 2021-03-05 | 20,567.60 | 20,727.03 | 20,328.44 | 20,727.03 | 0.1M |
| 2021-03-04 | 20,727.03 | 20,727.03 | 20,567.60 | 20,647.31 | 0.1M |
| 2021-03-03 | 20,567.60 | 20,727.03 | 20,408.16 | 20,727.03 | 0.1M |
| 2021-03-02 | 20,567.60 | 20,727.03 | 20,328.44 | 20,567.60 | 0.1M |
| 2021-03-01 | 20,408.16 | 20,567.60 | 20,169.00 | 20,567.60 | 0.1M |
| 2021-02-26 | 20,089.28 | 20,328.44 | 20,089.28 | 20,328.44 | 0.1M |
| 2021-02-25 | 20,009.56 | 20,328.44 | 20,009.56 | 20,089.28 | 0.1M |
| 2021-02-24 | 20,727.03 | 20,727.03 | 20,248.72 | 20,328.44 | 0.1M |
| 2021-02-23 | 20,408.16 | 20,408.16 | 20,089.28 | 20,328.44 | 0.1M |
| 2021-02-22 | 21,683.67 | 21,683.67 | 20,408.16 | 20,408.16 | 0.2M |
| 2021-02-19 | 20,169.00 | 21,683.67 | 20,169.00 | 21,683.67 | 0.2M |
| 2021-02-18 | 19,929.84 | 20,408.16 | 19,929.84 | 20,328.44 | 0.2M |
| 2021-02-17 | 19,929.84 | 20,328.44 | 19,929.84 | 20,089.28 | 0.2M |
| 2021-02-09 | 18,973.21 | 20,408.16 | 18,973.21 | 19,929.84 | 0.2M |
| 2021-02-08 | 20,009.56 | 20,328.44 | 19,929.84 | 20,328.44 | 0.2M |
| 2021-02-05 | 20,089.28 | 20,248.72 | 18,813.77 | 20,169.00 | 0.2M |
| 2021-02-04 | 20,169.00 | 20,328.44 | 19,929.84 | 20,169.00 | 0.2M |
| 2021-02-03 | 19,371.81 | 20,169.00 | 19,292.09 | 20,169.00 | 0.1M |
| 2021-02-02 | 19,052.93 | 20,169.00 | 18,973.21 | 20,089.28 | 0.1M |
| 2021-02-01 | 19,132.65 | 20,248.72 | 19,132.65 | 20,248.72 | 0.3M |
| 2021-01-29 | 20,727.03 | 20,727.03 | 19,212.37 | 20,328.44 | 0.3M |
| 2021-01-28 | 19,929.84 | 20,328.44 | 19,132.65 | 20,328.44 | 0.3M |
| 2021-01-27 | 19,929.84 | 20,248.72 | 19,132.65 | 20,169.00 | 0.0M |
| 2021-01-26 | 19,132.65 | 20,248.72 | 18,933.35 | 20,208.86 | 0.1M |
| 2021-01-25 | 20,727.03 | 20,727.03 | 18,933.35 | 19,850.12 | 0.2M |
| 2021-01-22 | 20,009.56 | 20,727.03 | 20,009.56 | 20,328.44 | 0.2M |
| 2021-01-21 | 19,371.81 | 21,484.37 | 19,371.81 | 21,484.37 | 0.1M |
| 2021-01-20 | 20,806.75 | 20,806.75 | 20,806.75 | 20,806.75 | 0.0M |
| 2021-01-19 | 22,361.28 | 22,361.28 | 22,361.28 | 22,361.28 | 0.0M |
| 2021-01-18 | 24,035.39 | 24,035.39 | 24,035.39 | 24,035.39 | 0.0M |
| 2021-01-15 | 23,517.21 | 25,988.51 | 23,198.33 | 25,829.07 | 0.2M |
| 2021-01-14 | 21,723.53 | 24,912.30 | 21,723.53 | 24,912.30 | 0.1M |
| 2021-01-13 | 23,317.91 | 23,317.91 | 23,317.91 | 23,317.91 | 0.0M |
| 2021-01-12 | 25,071.74 | 25,071.74 | 25,071.74 | 25,071.74 | 0.0M |
| 2021-01-11 | 24,433.98 | 26,945.14 | 24,433.98 | 26,945.14 | 0.2M |
| 2021-01-08 | 23,317.91 | 26,267.53 | 23,317.91 | 26,267.53 | 0.1M |
| 2021-01-07 | 26,705.99 | 27,901.78 | 25,071.74 | 25,071.74 | 0.1M |
| 2021-01-06 | 27,104.58 | 27,503.18 | 26,865.43 | 26,945.14 | 0.2M |
| 2021-01-05 | 28,818.55 | 28,818.55 | 25,071.74 | 27,383.60 | 0.2M |
| 2021-01-04 | 27,184.30 | 27,303.88 | 26,945.14 | 26,945.14 | 0.3M |