33,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 25,283.00 | 25,283.00 | 25,283.00 | 25,283.00 | 0.0M |
| 2022-12-29 | 25,322.00 | 25,360.00 | 25,322.00 | 25,322.00 | 0.0M |
| 2022-12-28 | 25,399.00 | 25,438.00 | 25,322.00 | 25,360.00 | 0.0M |
| 2022-12-27 | 23,846.00 | 25,399.00 | 23,846.00 | 23,846.00 | 0.1M |
| 2022-12-26 | 25,244.00 | 25,399.00 | 23,846.00 | 23,846.00 | 0.0M |
| 2022-12-23 | 24,856.00 | 25,322.00 | 24,856.00 | 25,244.00 | 0.0M |
| 2022-12-22 | 25,360.00 | 25,360.00 | 24,856.00 | 24,856.00 | 0.0M |
| 2022-12-21 | 25,322.00 | 25,477.00 | 25,244.00 | 25,360.00 | 0.1M |
| 2022-12-20 | 25,399.00 | 25,555.00 | 25,399.00 | 25,555.00 | 0.0M |
| 2022-12-19 | 25,322.00 | 25,555.00 | 25,322.00 | 25,555.00 | 0.1M |
| 2022-12-15 | 25,283.00 | 25,399.00 | 25,283.00 | 25,399.00 | 0.0M |
| 2022-12-14 | 25,399.00 | 25,399.00 | 25,244.00 | 25,283.00 | 0.1M |
| 2022-12-13 | 25,399.00 | 25,399.00 | 25,399.00 | 25,399.00 | 0.0M |
| 2022-12-12 | 23,613.00 | 23,923.00 | 23,147.00 | 23,768.00 | 0.1M |
| 2022-12-09 | 22,137.00 | 23,923.00 | 22,137.00 | 23,768.00 | 0.0M |
| 2022-12-08 | 23,263.00 | 23,807.00 | 23,263.00 | 23,768.00 | 0.0M |
| 2022-12-07 | 23,302.00 | 23,457.00 | 20,506.00 | 23,341.00 | 0.1M |
| 2022-12-06 | 23,510.00 | 23,510.00 | 21,984.00 | 21,984.00 | 0.0M |
| 2022-12-05 | 22,470.00 | 23,579.00 | 22,470.00 | 23,579.00 | 0.1M |
| 2022-12-02 | 20,459.00 | 22,123.00 | 20,459.00 | 22,123.00 | 0.1M |
| 2022-12-01 | 21,499.00 | 21,499.00 | 21,499.00 | 21,499.00 | 0.0M |
| 2022-11-30 | 21,360.00 | 22,747.00 | 21,360.00 | 22,747.00 | 0.0M |
| 2022-11-29 | 21,291.00 | 21,291.00 | 21,291.00 | 21,291.00 | 0.0M |
| 2022-11-28 | 21,222.00 | 21,256.00 | 21,222.00 | 21,256.00 | 0.1M |
| 2022-11-25 | 21,360.00 | 21,360.00 | 20,875.00 | 20,875.00 | 0.0M |
| 2022-11-24 | 20,459.00 | 21,326.00 | 20,459.00 | 21,326.00 | 0.0M |
| 2022-11-23 | 20,459.00 | 21,291.00 | 20,459.00 | 21,256.00 | 0.0M |
| 2022-11-22 | 21,360.00 | 22,886.00 | 21,360.00 | 22,886.00 | 0.1M |
| 2022-11-21 | 21,437.00 | 21,437.00 | 21,437.00 | 21,437.00 | 0.0M |
| 2022-11-18 | 21,742.00 | 21,894.00 | 21,437.00 | 21,437.00 | 0.1M |
| 2022-11-17 | 21,437.00 | 21,437.00 | 21,398.00 | 21,398.00 | 0.0M |
| 2022-11-16 | 21,360.00 | 21,398.00 | 21,360.00 | 21,398.00 | 0.1M |
| 2022-11-15 | 21,360.00 | 21,437.00 | 21,360.00 | 21,437.00 | 0.1M |
| 2022-11-14 | 21,437.00 | 21,513.00 | 21,360.00 | 21,513.00 | 0.1M |
| 2022-11-11 | 21,360.00 | 21,437.00 | 21,360.00 | 21,437.00 | 0.0M |
| 2022-11-10 | 21,360.00 | 21,437.00 | 21,360.00 | 21,437.00 | 0.0M |
| 2022-11-09 | 21,589.00 | 21,818.00 | 21,589.00 | 21,818.00 | 0.0M |
| 2022-11-08 | 21,894.00 | 21,894.00 | 21,589.00 | 21,589.00 | 0.1M |
| 2022-11-07 | 22,123.00 | 23,229.00 | 21,894.00 | 21,894.00 | 0.1M |
| 2022-11-04 | 22,123.00 | 23,267.00 | 22,047.00 | 23,267.00 | 0.0M |
| 2022-11-03 | 22,123.00 | 23,267.00 | 22,123.00 | 23,267.00 | 0.0M |
| 2022-11-02 | 23,267.00 | 23,534.00 | 23,267.00 | 23,420.00 | 0.0M |
| 2022-11-01 | 21,856.00 | 23,344.00 | 21,856.00 | 23,267.00 | 0.0M |
| 2022-10-31 | 21,818.00 | 21,971.00 | 21,818.00 | 21,856.00 | 0.1M |
| 2022-10-28 | 21,131.00 | 22,009.00 | 21,131.00 | 21,818.00 | 0.1M |
| 2022-10-27 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.1M |
| 2022-10-26 | 21,055.00 | 21,208.00 | 21,055.00 | 21,055.00 | 0.1M |
| 2022-10-25 | 20,902.00 | 20,979.00 | 20,902.00 | 20,979.00 | 0.1M |
| 2022-10-24 | 20,902.00 | 20,902.00 | 20,902.00 | 20,902.00 | 0.1M |
| 2022-10-21 | 21,818.00 | 21,818.00 | 20,597.00 | 20,597.00 | 0.1M |
| 2022-10-20 | 21,589.00 | 21,894.00 | 21,589.00 | 21,894.00 | 0.1M |
| 2022-10-19 | 21,742.00 | 23,191.00 | 21,742.00 | 23,191.00 | 0.1M |
| 2022-10-18 | 21,818.00 | 21,818.00 | 21,742.00 | 21,742.00 | 0.0M |
| 2022-10-17 | 21,894.00 | 21,894.00 | 21,894.00 | 21,894.00 | 0.1M |
| 2022-10-14 | 21,818.00 | 21,856.00 | 21,818.00 | 21,856.00 | 0.1M |
| 2022-10-13 | 21,894.00 | 21,932.00 | 21,856.00 | 21,894.00 | 0.0M |
| 2022-10-12 | 21,971.00 | 22,123.00 | 21,971.00 | 22,123.00 | 0.1M |
| 2022-10-11 | 22,123.00 | 22,199.00 | 21,971.00 | 21,971.00 | 0.1M |
| 2022-10-10 | 21,818.00 | 22,199.00 | 21,818.00 | 22,199.00 | 0.1M |
| 2022-10-07 | 22,276.00 | 23,496.00 | 22,276.00 | 23,458.00 | 0.1M |
| 2022-10-06 | 22,276.00 | 22,276.00 | 22,276.00 | 22,276.00 | 0.1M |
| 2022-10-05 | 22,123.00 | 23,496.00 | 22,123.00 | 22,390.00 | 0.1M |
| 2022-10-04 | 22,505.00 | 22,505.00 | 22,390.00 | 22,390.00 | 0.1M |
| 2022-10-03 | 23,496.00 | 23,496.00 | 23,458.00 | 23,458.00 | 0.0M |
| 2022-09-30 | 23,039.00 | 23,039.00 | 23,039.00 | 23,039.00 | 0.0M |
| 2022-09-29 | 23,191.00 | 23,191.00 | 23,191.00 | 23,191.00 | 0.0M |
| 2022-09-28 | 23,077.00 | 23,077.00 | 22,962.00 | 23,077.00 | 0.0M |
| 2022-09-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-09-26 | 23,267.00 | 23,496.00 | 23,267.00 | 23,496.00 | 0.1M |
| 2022-09-23 | 23,344.00 | 23,382.00 | 23,267.00 | 23,382.00 | 0.1M |
| 2022-09-22 | 23,382.00 | 23,382.00 | 23,344.00 | 23,344.00 | 0.1M |
| 2022-09-21 | 23,306.00 | 23,306.00 | 23,306.00 | 23,306.00 | 0.0M |
| 2022-09-20 | 22,886.00 | 23,496.00 | 22,886.00 | 23,382.00 | 0.1M |
| 2022-09-19 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.0M |
| 2022-09-16 | 23,420.00 | 23,496.00 | 23,420.00 | 23,496.00 | 0.1M |
| 2022-09-15 | 23,267.00 | 23,496.00 | 23,267.00 | 23,496.00 | 0.1M |
| 2022-09-14 | 23,191.00 | 23,191.00 | 23,115.00 | 23,115.00 | 0.0M |
| 2022-09-13 | 23,267.00 | 23,458.00 | 23,191.00 | 23,458.00 | 0.1M |
| 2022-09-12 | 23,344.00 | 23,496.00 | 23,344.00 | 23,496.00 | 0.1M |
| 2022-09-09 | 23,267.00 | 23,458.00 | 23,267.00 | 23,458.00 | 0.1M |
| 2022-09-08 | 22,886.00 | 23,458.00 | 22,886.00 | 23,458.00 | 0.1M |
| 2022-09-07 | 22,886.00 | 23,496.00 | 22,848.00 | 22,848.00 | 0.1M |
| 2022-09-06 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.0M |
| 2022-09-05 | 23,115.00 | 23,420.00 | 23,115.00 | 23,420.00 | 0.0M |
| 2022-08-31 | 23,153.00 | 23,153.00 | 23,153.00 | 23,153.00 | 0.0M |
| 2022-08-30 | 22,886.00 | 23,191.00 | 22,886.00 | 23,153.00 | 0.0M |
| 2022-08-26 | 21,932.00 | 21,932.00 | 21,932.00 | 21,932.00 | 0.0M |
| 2022-08-25 | 23,496.00 | 23,496.00 | 23,496.00 | 23,496.00 | 0.0M |
| 2022-08-24 | 23,267.00 | 23,573.00 | 22,886.00 | 23,496.00 | 0.0M |
| 2022-08-23 | 23,039.00 | 23,458.00 | 23,000.00 | 23,458.00 | 0.0M |
| 2022-08-22 | 23,267.00 | 23,267.00 | 23,191.00 | 23,191.00 | 0.0M |
| 2022-08-19 | 23,382.00 | 23,458.00 | 22,924.00 | 23,115.00 | 0.0M |
| 2022-08-18 | 22,886.00 | 23,306.00 | 22,886.00 | 23,115.00 | 0.0M |
| 2022-08-17 | 22,886.00 | 23,458.00 | 22,886.00 | 23,382.00 | 0.0M |
| 2022-08-16 | 22,886.00 | 23,496.00 | 22,886.00 | 23,344.00 | 0.0M |
| 2022-08-15 | 22,123.00 | 22,924.00 | 22,123.00 | 22,924.00 | 0.0M |
| 2022-08-12 | 23,420.00 | 23,420.00 | 22,886.00 | 22,886.00 | 0.0M |
| 2022-08-11 | 23,115.00 | 23,420.00 | 22,123.00 | 23,229.00 | 0.0M |
| 2022-08-10 | 23,267.00 | 23,382.00 | 23,191.00 | 23,191.00 | 0.0M |
| 2022-08-09 | 22,886.00 | 23,382.00 | 22,123.00 | 23,382.00 | 0.0M |
| 2022-08-08 | 22,886.00 | 23,344.00 | 21,971.00 | 21,971.00 | 0.0M |
| 2022-08-05 | 22,810.00 | 23,496.00 | 22,733.00 | 22,886.00 | 0.1M |
| 2022-08-04 | 22,886.00 | 23,267.00 | 22,810.00 | 23,267.00 | 0.1M |
| 2022-08-03 | 22,886.00 | 22,886.00 | 21,894.00 | 21,894.00 | 0.0M |
| 2022-08-02 | 21,360.00 | 23,420.00 | 21,284.00 | 23,344.00 | 0.0M |
| 2022-08-01 | 23,229.00 | 23,229.00 | 22,886.00 | 22,886.00 | 0.0M |
| 2022-07-29 | 21,894.00 | 23,382.00 | 21,894.00 | 23,229.00 | 0.0M |
| 2022-07-28 | 22,962.00 | 23,382.00 | 22,962.00 | 23,382.00 | 0.0M |
| 2022-07-27 | 23,573.00 | 23,801.00 | 23,267.00 | 23,420.00 | 0.1M |
| 2022-07-26 | 21,360.00 | 23,191.00 | 21,360.00 | 22,810.00 | 0.1M |
| 2022-07-25 | 22,810.00 | 22,886.00 | 22,810.00 | 22,848.00 | 0.0M |
| 2022-07-22 | 22,352.00 | 22,924.00 | 22,276.00 | 22,924.00 | 0.1M |
| 2022-07-21 | 22,466.00 | 22,466.00 | 22,352.00 | 22,390.00 | 0.1M |
| 2022-07-20 | 22,390.00 | 22,428.00 | 21,208.00 | 22,199.00 | 0.1M |
| 2022-07-19 | 22,657.00 | 22,657.00 | 22,352.00 | 22,352.00 | 0.1M |
| 2022-07-18 | 21,932.00 | 22,428.00 | 21,894.00 | 22,276.00 | 0.1M |
| 2022-07-15 | 21,131.00 | 22,047.00 | 21,093.00 | 21,971.00 | 0.1M |
| 2022-07-14 | 20,750.00 | 21,093.00 | 20,750.00 | 21,093.00 | 0.1M |
| 2022-07-13 | 22,276.00 | 22,352.00 | 19,758.00 | 19,758.00 | 0.0M |
| 2022-07-12 | 19,758.00 | 21,055.00 | 19,758.00 | 21,055.00 | 0.1M |
| 2022-07-11 | 21,551.00 | 21,742.00 | 19,682.00 | 19,682.00 | 0.1M |
| 2022-07-08 | 22,085.00 | 22,428.00 | 20,941.00 | 20,941.00 | 0.0M |
| 2022-07-07 | 22,466.00 | 22,466.00 | 22,466.00 | 22,466.00 | 0.0M |
| 2022-07-06 | 22,047.00 | 22,047.00 | 22,047.00 | 22,047.00 | 0.0M |
| 2022-07-05 | 18,690.00 | 21,131.00 | 18,614.00 | 21,131.00 | 0.0M |
| 2022-07-04 | 19,796.00 | 19,796.00 | 19,796.00 | 19,796.00 | 0.0M |
| 2022-06-29 | 19,033.00 | 19,834.00 | 19,033.00 | 19,834.00 | 0.0M |
| 2022-06-28 | 20,216.00 | 20,216.00 | 20,216.00 | 20,216.00 | 0.0M |
| 2022-06-27 | 19,072.00 | 20,216.00 | 19,072.00 | 20,216.00 | 0.0M |
| 2022-06-24 | 18,919.00 | 20,330.00 | 18,919.00 | 19,072.00 | 0.0M |
| 2022-06-23 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0M |
| 2022-06-22 | 19,758.00 | 20,140.00 | 19,758.00 | 20,140.00 | 0.0M |
| 2022-06-21 | 19,072.00 | 19,834.00 | 19,072.00 | 19,834.00 | 0.0M |
| 2022-06-17 | 19,072.00 | 19,453.00 | 19,072.00 | 19,377.00 | 0.0M |
| 2022-06-16 | 19,072.00 | 19,148.00 | 19,072.00 | 19,148.00 | 0.0M |
| 2022-06-15 | 18,995.00 | 19,377.00 | 18,385.00 | 19,377.00 | 0.1M |
| 2022-06-14 | 18,728.00 | 19,262.00 | 18,385.00 | 19,262.00 | 0.0M |
| 2022-06-13 | 18,690.00 | 19,453.00 | 18,690.00 | 19,339.00 | 0.2M |
| 2022-06-10 | 19,339.00 | 19,644.00 | 18,690.00 | 19,377.00 | 0.2M |
| 2022-06-09 | 18,766.00 | 19,453.00 | 18,728.00 | 19,453.00 | 0.2M |
| 2022-06-08 | 19,072.00 | 19,606.00 | 18,728.00 | 19,529.00 | 0.1M |
| 2022-06-07 | 19,072.00 | 19,339.00 | 18,766.00 | 19,339.00 | 0.1M |
| 2022-06-06 | 18,766.00 | 19,682.00 | 18,690.00 | 19,606.00 | 0.1M |
| 2022-06-03 | 19,033.00 | 19,682.00 | 18,690.00 | 19,682.00 | 0.2M |
| 2022-06-02 | 19,072.00 | 19,682.00 | 19,072.00 | 19,682.00 | 0.1M |
| 2022-06-01 | 18,995.00 | 19,834.00 | 18,690.00 | 18,690.00 | 0.1M |
| 2022-05-31 | 20,521.00 | 20,521.00 | 18,805.00 | 19,682.00 | 0.2M |
| 2022-05-30 | 18,843.00 | 19,796.00 | 18,766.00 | 19,682.00 | 0.2M |
| 2022-05-27 | 19,186.00 | 19,415.00 | 18,995.00 | 19,377.00 | 0.2M |
| 2022-05-26 | 18,995.00 | 19,224.00 | 18,843.00 | 19,186.00 | 0.2M |
| 2022-05-25 | 18,576.00 | 19,224.00 | 18,576.00 | 19,224.00 | 0.0M |
| 2022-05-24 | 19,834.00 | 19,834.00 | 19,834.00 | 19,834.00 | 0.0M |
| 2022-05-23 | 19,339.00 | 20,216.00 | 18,538.00 | 19,834.00 | 0.1M |
| 2022-05-20 | 19,148.00 | 19,720.00 | 18,347.00 | 19,491.00 | 0.0M |
| 2022-05-17 | 19,072.00 | 19,415.00 | 18,309.00 | 19,377.00 | 0.1M |
| 2022-05-16 | 19,453.00 | 19,453.00 | 18,499.00 | 19,453.00 | 0.1M |
| 2022-05-13 | 18,766.00 | 19,720.00 | 18,690.00 | 19,720.00 | 0.0M |
| 2022-05-12 | 18,843.00 | 19,834.00 | 18,690.00 | 19,834.00 | 0.0M |
| 2022-05-11 | 18,919.00 | 19,796.00 | 18,843.00 | 19,796.00 | 0.0M |
| 2022-05-10 | 19,834.00 | 19,834.00 | 18,919.00 | 19,758.00 | 0.1M |
| 2022-05-09 | 19,834.00 | 19,987.00 | 19,834.00 | 19,949.00 | 0.1M |
| 2022-05-06 | 19,148.00 | 20,216.00 | 19,110.00 | 20,216.00 | 0.0M |
| 2022-05-05 | 19,834.00 | 20,330.00 | 19,148.00 | 19,224.00 | 0.1M |
| 2022-05-04 | 19,491.00 | 20,368.00 | 19,453.00 | 20,140.00 | 0.1M |
| 2022-04-29 | 20,407.00 | 20,597.00 | 19,262.00 | 20,597.00 | 0.1M |
| 2022-04-28 | 19,300.00 | 20,597.00 | 19,224.00 | 20,597.00 | 0.1M |
| 2022-04-27 | 20,216.00 | 20,597.00 | 18,881.00 | 20,597.00 | 0.0M |
| 2022-04-26 | 19,987.00 | 20,254.00 | 19,224.00 | 20,254.00 | 0.0M |
| 2022-04-25 | 19,529.00 | 20,445.00 | 19,453.00 | 20,292.00 | 0.1M |
| 2022-04-22 | 19,529.00 | 20,597.00 | 19,377.00 | 20,597.00 | 0.0M |
| 2022-04-21 | 19,682.00 | 20,597.00 | 19,453.00 | 20,597.00 | 0.0M |
| 2022-04-20 | 20,597.00 | 20,941.00 | 19,224.00 | 20,826.00 | 0.1M |
| 2022-04-19 | 20,597.00 | 20,597.00 | 20,292.00 | 20,597.00 | 0.1M |
| 2022-04-18 | 20,597.00 | 21,055.00 | 20,292.00 | 21,055.00 | 0.1M |
| 2022-04-15 | 20,521.00 | 20,979.00 | 20,368.00 | 20,979.00 | 0.1M |
| 2022-04-14 | 20,826.00 | 21,017.00 | 20,368.00 | 21,017.00 | 0.0M |
| 2022-04-13 | 20,597.00 | 21,017.00 | 20,407.00 | 20,902.00 | 0.1M |
| 2022-04-12 | 20,750.00 | 21,170.00 | 20,407.00 | 20,407.00 | 0.1M |
| 2022-04-08 | 20,445.00 | 20,826.00 | 20,292.00 | 20,826.00 | 0.1M |
| 2022-04-07 | 20,597.00 | 21,055.00 | 20,330.00 | 20,368.00 | 0.1M |
| 2022-04-06 | 20,330.00 | 21,055.00 | 20,330.00 | 21,055.00 | 0.1M |
| 2022-04-05 | 20,597.00 | 21,055.00 | 20,292.00 | 21,055.00 | 0.1M |
| 2022-04-04 | 20,140.00 | 21,093.00 | 20,140.00 | 21,055.00 | 0.0M |
| 2022-04-01 | 19,987.00 | 21,093.00 | 19,987.00 | 20,826.00 | 0.0M |
| 2022-03-31 | 21,017.00 | 21,093.00 | 21,017.00 | 21,093.00 | 0.0M |
| 2022-03-30 | 20,216.00 | 21,093.00 | 20,216.00 | 21,093.00 | 0.0M |
| 2022-03-29 | 20,407.00 | 21,246.00 | 19,834.00 | 21,246.00 | 0.0M |
| 2022-03-28 | 20,216.00 | 21,360.00 | 20,216.00 | 21,322.00 | 0.0M |
| 2022-03-25 | 20,292.00 | 21,322.00 | 20,216.00 | 21,322.00 | 0.0M |
| 2022-03-24 | 19,529.00 | 20,521.00 | 19,529.00 | 20,521.00 | 0.0M |
| 2022-03-23 | 20,368.00 | 20,559.00 | 19,529.00 | 19,529.00 | 0.0M |
| 2022-03-22 | 19,911.00 | 20,559.00 | 19,072.00 | 20,559.00 | 0.1M |
| 2022-03-21 | 18,957.00 | 20,063.00 | 18,843.00 | 19,987.00 | 0.1M |
| 2022-03-18 | 21,875.00 | 22,812.00 | 21,875.00 | 22,723.00 | 0.1M |
| 2022-03-17 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-03-16 | 22,321.00 | 22,679.00 | 21,741.00 | 22,679.00 | 0.1M |
| 2022-03-15 | 21,875.00 | 22,812.00 | 21,741.00 | 22,768.00 | 0.1M |
| 2022-03-14 | 21,429.00 | 22,768.00 | 21,429.00 | 22,768.00 | 0.1M |
| 2022-03-11 | 21,875.00 | 22,857.00 | 21,607.00 | 22,857.00 | 0.2M |
| 2022-03-10 | 22,143.00 | 22,902.00 | 21,607.00 | 22,902.00 | 0.1M |
| 2022-03-09 | 23,214.00 | 23,214.00 | 22,054.00 | 22,946.00 | 0.1M |
| 2022-03-08 | 22,768.00 | 23,214.00 | 22,054.00 | 23,214.00 | 0.1M |
| 2022-03-07 | 22,411.00 | 23,214.00 | 21,964.00 | 23,214.00 | 0.0M |
| 2022-03-04 | 22,321.00 | 23,393.00 | 21,875.00 | 23,214.00 | 0.1M |
| 2022-03-03 | 22,321.00 | 23,661.00 | 22,321.00 | 23,214.00 | 0.1M |
| 2022-03-02 | 23,080.00 | 23,080.00 | 22,857.00 | 23,036.00 | 0.0M |
| 2022-03-01 | 21,875.00 | 23,125.00 | 21,607.00 | 23,125.00 | 0.0M |
| 2022-02-28 | 21,786.00 | 21,964.00 | 21,027.00 | 21,875.00 | 0.0M |
| 2022-02-25 | 21,518.00 | 21,875.00 | 21,518.00 | 21,875.00 | 0.0M |
| 2022-02-24 | 22,321.00 | 22,545.00 | 21,429.00 | 22,500.00 | 0.0M |
| 2022-02-23 | 21,607.00 | 22,812.00 | 21,429.00 | 22,812.00 | 0.0M |
| 2022-02-22 | 22,500.00 | 22,946.00 | 22,054.00 | 22,946.00 | 0.0M |
| 2022-02-21 | 23,482.00 | 23,482.00 | 22,455.00 | 22,500.00 | 0.1M |
| 2022-02-18 | 23,348.00 | 23,482.00 | 22,768.00 | 23,482.00 | 0.1M |
| 2022-02-17 | 22,321.00 | 23,571.00 | 22,009.00 | 23,482.00 | 0.1M |
| 2022-02-16 | 23,214.00 | 23,661.00 | 22,054.00 | 22,143.00 | 0.1M |
| 2022-02-15 | 22,500.00 | 23,661.00 | 22,321.00 | 23,661.00 | 0.1M |
| 2022-02-14 | 24,107.00 | 24,107.00 | 22,411.00 | 23,661.00 | 0.1M |
| 2022-02-11 | 23,839.00 | 24,062.00 | 22,545.00 | 24,018.00 | 0.1M |
| 2022-02-10 | 22,500.00 | 24,107.00 | 22,455.00 | 24,107.00 | 0.0M |
| 2022-02-09 | 22,455.00 | 24,107.00 | 22,411.00 | 24,107.00 | 0.1M |
| 2022-02-08 | 23,661.00 | 23,661.00 | 22,187.00 | 23,304.00 | 0.0M |
| 2022-02-07 | 23,750.00 | 23,839.00 | 23,750.00 | 23,839.00 | 0.0M |
| 2022-01-28 | 23,571.00 | 24,196.00 | 22,545.00 | 24,196.00 | 0.1M |
| 2022-01-27 | 23,661.00 | 24,196.00 | 23,661.00 | 24,196.00 | 0.0M |
| 2022-01-26 | 23,214.00 | 24,464.00 | 23,214.00 | 24,196.00 | 0.2M |
| 2022-01-25 | 22,054.00 | 24,554.00 | 22,009.00 | 24,107.00 | 0.0M |
| 2022-01-24 | 24,018.00 | 24,018.00 | 22,455.00 | 23,661.00 | 0.2M |
| 2022-01-21 | 22,723.00 | 24,196.00 | 22,321.00 | 24,107.00 | 0.1M |
| 2022-01-20 | 21,875.00 | 22,768.00 | 21,250.00 | 22,723.00 | 0.3M |
| 2022-01-19 | 21,339.00 | 22,321.00 | 20,268.00 | 21,384.00 | 0.2M |
| 2022-01-18 | 19,866.00 | 21,786.00 | 19,866.00 | 21,786.00 | 0.0M |
| 2022-01-17 | 20,357.00 | 21,295.00 | 20,268.00 | 21,295.00 | 0.0M |
| 2022-01-14 | 20,045.00 | 20,357.00 | 19,286.00 | 20,357.00 | 0.0M |
| 2022-01-13 | 18,839.00 | 19,554.00 | 18,839.00 | 19,241.00 | 0.0M |
| 2022-01-12 | 19,643.00 | 21,027.00 | 19,107.00 | 20,134.00 | 0.1M |
| 2022-01-11 | 21,830.00 | 21,830.00 | 20,536.00 | 20,536.00 | 0.0M |
| 2022-01-10 | 21,607.00 | 22,009.00 | 20,893.00 | 20,893.00 | 0.0M |
| 2022-01-07 | 21,652.00 | 22,411.00 | 21,607.00 | 22,098.00 | 0.0M |
| 2022-01-06 | 22,946.00 | 23,036.00 | 21,562.00 | 22,768.00 | 0.1M |
| 2022-01-05 | 23,036.00 | 23,661.00 | 22,232.00 | 23,125.00 | 0.1M |
| 2022-01-04 | 23,348.00 | 24,107.00 | 21,830.00 | 23,884.00 | 0.0M |