Turk Hava Yollari AO ADR (TKHVY)

TKHVY
🏛️ 미국 →
75.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 16.90 16.90 16.90 16.90 0.0M
2021-12-28 17.30 17.30 17.00 17.00 0.0M
2021-12-27 18.10 18.10 18.10 18.10 0.0M
2021-12-23 16.70 17.90 16.50 17.90 0.0M
2021-12-22 15.00 15.00 15.00 15.00 0.0M
2021-12-21 15.60 16.10 15.30 16.10 0.0M
2021-12-20 12.20 13.70 12.10 13.70 0.0M
2021-12-17 13.70 13.70 13.20 13.20 0.0M
2021-12-14 15.60 15.60 15.60 15.60 0.0M
2021-12-13 16.00 16.00 16.00 16.00 0.0M
2021-12-10 16.10 16.10 16.10 16.10 0.0M
2021-12-09 16.00 16.00 15.70 15.70 0.0M
2021-12-02 13.70 13.70 13.70 13.70 0.0M
2021-12-01 14.00 14.10 13.90 13.90 0.0M
2021-11-30 13.40 13.40 12.80 12.80 0.0M
2021-11-29 13.80 13.80 13.60 13.60 0.0M
2021-11-26 13.50 14.00 13.50 14.00 0.0M
2021-11-24 15.70 15.70 15.70 15.70 0.0M
2021-11-23 14.90 14.90 14.80 14.80 0.0M
2021-11-19 14.80 14.80 14.80 14.80 0.0M
2021-11-17 16.60 16.60 16.60 16.60 0.0M
2021-11-12 18.10 18.10 18.10 18.10 0.0M
2021-11-11 18.10 18.10 18.10 18.10 0.0M
2021-11-10 18.50 18.50 18.10 18.10 0.0M
2021-11-09 18.90 18.90 18.50 18.60 0.0M
2021-11-08 18.20 18.50 18.20 18.40 0.0M
2021-11-04 16.90 17.30 16.90 17.20 0.0M
2021-11-03 15.90 15.90 15.80 15.80 0.0M
2021-11-02 16.00 16.00 15.70 15.70 0.0M
2021-11-01 15.80 15.80 15.80 15.80 0.0M
2021-10-22 14.60 15.00 14.60 15.00 0.0M
2021-10-18 15.80 15.80 15.80 15.80 0.0M
2021-10-15 15.60 15.90 15.60 15.90 0.0M
2021-10-06 15.70 15.70 15.20 15.20 0.0M
2021-10-05 15.60 15.60 15.60 15.60 0.0M
2021-09-30 15.50 15.50 15.50 15.50 0.0M
2021-09-28 15.50 15.50 15.50 15.50 0.0M
2021-09-27 15.10 15.10 15.10 15.10 0.0M
2021-09-15 14.50 14.50 14.50 14.50 0.0M
2021-09-07 15.20 15.20 15.20 15.20 0.0M
2021-09-03 15.30 15.30 15.30 15.30 0.0M
2021-08-31 15.50 15.50 15.50 15.50 0.0M
2021-08-30 14.80 14.80 14.80 14.80 0.0M
2021-08-26 15.50 15.50 15.50 15.50 0.0M
2021-08-25 15.10 15.30 15.10 15.30 0.0M
2021-08-20 14.60 14.60 14.60 14.60 0.0M
2021-08-19 14.00 14.00 14.00 14.00 0.0M
2021-08-04 15.10 15.10 15.10 15.10 0.0M
2021-07-29 15.00 15.30 15.00 15.30 0.0M
2021-07-26 14.80 14.80 14.80 14.80 0.0M
2021-07-23 15.30 15.80 15.30 15.80 0.0M
2021-07-19 15.10 15.10 15.00 15.00 0.0M
2021-07-16 15.30 15.60 15.30 15.60 0.0M
2021-07-15 15.00 15.00 15.00 15.00 0.0M
2021-07-08 16.00 16.00 16.00 16.00 0.0M
2021-07-06 15.90 15.90 15.90 15.90 0.0M
2021-06-30 15.30 16.00 15.30 16.00 0.0M
2021-06-29 15.80 15.90 15.60 15.60 0.0M
2021-06-24 16.80 16.80 16.80 16.80 0.0M
2021-06-23 16.80 16.80 16.60 16.70 0.0M
2021-06-18 16.60 17.30 16.60 17.10 0.0M
2021-06-17 17.10 17.40 17.10 17.40 0.0M
2021-06-16 17.40 17.40 16.60 16.90 0.0M
2021-06-11 17.30 17.40 17.20 17.20 0.0M
2021-06-10 17.10 17.10 17.00 17.00 0.0M
2021-06-09 16.80 16.80 16.80 16.80 0.0M
2021-06-08 16.60 16.60 16.60 16.60 0.0M
2021-06-07 16.10 16.10 16.10 16.10 0.0M
2021-06-04 16.00 16.10 16.00 16.10 0.0M
2021-05-28 15.20 15.20 15.20 15.20 0.0M
2021-05-26 15.50 15.50 15.50 15.50 0.0M
2021-05-25 16.10 16.10 16.10 16.10 0.0M
2021-05-20 16.30 16.30 16.20 16.20 0.0M
2021-05-19 16.10 16.10 16.10 16.10 0.0M
2021-05-06 15.50 15.50 15.50 15.50 0.0M
2021-05-04 15.80 15.80 15.80 15.80 0.0M
2021-05-03 15.40 15.40 15.40 15.40 0.0M
2021-04-30 15.00 15.00 15.00 15.00 0.0M
2021-04-29 14.90 14.90 14.90 14.90 0.0M
2021-04-27 14.40 14.40 14.40 14.40 0.0M
2021-04-26 14.20 14.90 14.20 14.90 0.0M
2021-04-23 13.80 13.80 13.80 13.80 0.0M
2021-04-22 13.80 13.80 13.80 13.80 0.0M
2021-04-21 13.50 13.80 13.50 13.80 0.0M
2021-04-20 14.50 14.50 13.80 13.80 0.0M
2021-04-19 14.70 14.90 14.70 14.90 0.0M
2021-04-16 14.80 15.00 14.80 15.00 0.0M
2021-04-15 14.90 15.40 14.90 15.40 0.0M
2021-04-13 14.70 14.70 14.60 14.60 0.0M
2021-04-12 14.90 14.90 14.90 14.90 0.0M
2021-04-09 15.10 15.10 15.00 15.10 0.0M
2021-04-06 16.60 16.70 16.40 16.70 0.0M
2021-04-05 16.90 16.90 16.60 16.60 0.0M
2021-04-01 16.80 16.90 15.60 16.90 0.0M
2021-03-31 16.40 16.40 16.40 16.40 0.0M
2021-03-30 16.30 16.30 16.30 16.30 0.0M
2021-03-29 15.30 16.20 15.30 16.20 0.0M
2021-03-26 15.90 16.80 15.90 16.00 0.0M
2021-03-25 16.60 17.00 16.60 17.00 0.0M
2021-03-24 16.30 16.60 16.20 16.60 0.0M
2021-03-23 16.90 16.90 15.70 16.00 0.0M
2021-03-22 17.30 17.30 17.00 17.10 0.0M
2021-03-17 19.50 19.50 19.50 19.50 0.0M
2021-03-11 20.00 20.00 20.00 20.00 0.0M
2021-03-05 19.30 19.30 19.30 19.30 0.0M
2021-03-04 21.20 21.20 19.80 20.80 0.0M
2021-03-02 19.80 20.10 19.80 20.10 0.0M
2021-02-26 18.00 18.00 18.00 18.00 0.0M
2021-02-24 18.00 18.00 18.00 18.00 0.0M
2021-02-23 18.60 18.80 18.10 18.10 0.0M
2021-02-19 18.80 18.80 18.80 18.80 0.0M
2021-02-16 18.50 18.50 18.50 18.50 0.0M
2021-02-12 18.10 18.10 18.10 18.10 0.0M
2021-02-10 18.20 18.20 18.20 18.20 0.0M
2021-02-09 18.20 18.20 18.20 18.20 0.0M
2021-02-08 18.30 18.30 18.00 18.30 0.0M
2021-02-05 18.30 18.30 18.30 18.30 0.0M
2021-02-04 17.30 17.30 17.30 17.30 0.0M
2021-02-02 17.20 17.90 17.20 17.80 0.0M
2021-01-28 17.10 17.10 17.10 17.10 0.0M
2021-01-27 16.40 17.30 16.40 17.30 0.0M
2021-01-26 18.90 19.10 18.90 19.10 0.0M
2021-01-19 18.30 18.30 18.30 18.30 0.0M
2021-01-13 17.80 17.80 17.80 17.80 0.0M
2021-01-11 17.50 17.50 17.50 17.50 0.0M
2021-01-07 17.10 17.10 17.10 17.10 0.0M
2021-01-06 17.30 17.30 17.30 17.30 0.0M
2021-01-04 17.20 17.30 17.20 17.30 0.0M