75.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-12-19 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0M |
| 2024-12-06 | 86.00 | 87.72 | 86.00 | 87.72 | 0.0M |
| 2024-11-22 | 81.90 | 81.87 | 79.10 | 79.10 | 0.0M |
| 2024-11-21 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0M |
| 2024-11-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-08 | 80.47 | 84.24 | 80.47 | 84.00 | 0.0M |
| 2024-11-05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-10-22 | 77.70 | 77.97 | 77.67 | 78.00 | 0.0M |
| 2024-10-21 | 78.14 | 78.14 | 77.50 | 77.50 | 0.0M |
| 2024-10-18 | 80.36 | 80.36 | 80.21 | 80.21 | 0.0M |
| 2024-10-17 | 79.62 | 79.75 | 78.00 | 78.90 | 0.0M |
| 2024-10-15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2024-10-14 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2024-10-07 | 78.57 | 78.57 | 78.57 | 78.57 | 0.0M |
| 2024-09-23 | 84.20 | 84.16 | 84.16 | 84.20 | 0.0M |
| 2024-09-11 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0M |
| 2024-09-03 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0M |
| 2024-08-29 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0M |
| 2024-08-15 | 87.30 | 87.30 | 87.30 | 87.30 | 0.0M |
| 2024-08-13 | 85.13 | 86.71 | 85.13 | 86.71 | 0.0M |
| 2024-08-12 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0M |
| 2024-08-09 | 89.78 | 91.44 | 89.78 | 91.44 | 0.0M |
| 2024-08-08 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-08-05 | 83.50 | 83.50 | 80.54 | 80.57 | 0.0M |
| 2024-07-24 | 90.30 | 90.27 | 90.27 | 90.30 | 0.0M |
| 2024-07-22 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0M |
| 2024-07-15 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0M |
| 2024-06-28 | 94.10 | 94.11 | 94.11 | 94.10 | 0.0M |
| 2024-05-31 | 95.90 | 96.30 | 95.90 | 96.30 | 0.0M |
| 2024-05-22 | 97.00 | 97.30 | 97.00 | 97.30 | 0.0M |
| 2024-05-17 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0M |
| 2024-04-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-07 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2024-03-06 | 84.10 | 84.10 | 83.00 | 83.00 | 0.0M |
| 2024-02-29 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2024-02-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-13 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0M |
| 2024-02-06 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |