Turk Hava Yollari AO ADR (TKHVY)

TKHVY
🏛️ 미국 →
75.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 78.20 78.20 74.80 74.80 0.0M
2022-12-22 71.00 71.00 71.00 71.00 0.0M
2022-12-20 77.90 78.00 77.90 78.00 0.0M
2022-12-19 78.00 78.00 78.00 78.00 0.0M
2022-12-16 74.00 74.00 74.00 74.00 0.0M
2022-12-15 72.30 74.00 71.00 71.00 0.0M
2022-12-14 75.90 75.90 75.00 75.00 0.0M
2022-12-13 77.00 80.20 77.00 80.00 0.0M
2022-12-12 77.00 77.00 76.20 76.20 0.0M
2022-12-09 72.20 73.00 71.20 71.20 0.0M
2022-12-08 67.80 69.90 67.80 69.90 0.0M
2022-12-06 69.80 73.10 69.80 73.10 0.0M
2022-12-02 63.80 63.80 63.80 63.80 0.0M
2022-12-01 65.00 65.00 65.00 65.00 0.0M
2022-11-30 63.00 63.00 63.00 63.00 0.0M
2022-11-28 62.20 62.20 62.00 62.00 0.0M
2022-11-22 59.00 59.00 59.00 59.00 0.0M
2022-11-11 58.00 58.00 58.00 58.00 0.0M
2022-11-09 61.20 61.20 59.10 59.40 0.0M
2022-11-08 59.80 59.90 59.80 59.90 0.0M
2022-11-07 57.00 57.00 57.00 57.00 0.0M
2022-11-04 51.10 51.10 51.10 51.10 0.0M
2022-11-02 52.10 52.10 52.10 52.10 0.0M
2022-11-01 52.00 52.00 51.50 51.50 0.0M
2022-10-25 56.30 56.30 56.30 56.30 0.0M
2022-10-17 52.50 52.50 51.00 52.50 0.0M
2022-10-14 46.30 46.30 45.20 45.60 0.0M
2022-10-12 46.60 46.60 46.60 46.60 0.0M
2022-10-07 42.20 42.20 42.20 42.20 0.0M
2022-10-05 42.50 42.50 42.50 42.50 0.0M
2022-10-03 39.00 40.00 39.00 39.00 0.0M
2022-09-30 37.00 37.00 37.00 37.00 0.0M
2022-09-29 36.00 36.00 36.00 36.00 0.0M
2022-09-28 39.50 39.50 39.50 39.50 0.0M
2022-09-21 39.00 39.00 39.00 39.00 0.0M
2022-09-16 38.00 38.00 38.00 38.00 0.0M
2022-09-15 37.70 38.70 37.70 38.70 0.0M
2022-09-09 38.20 38.20 38.20 38.20 0.0M
2022-09-07 41.00 41.00 41.00 41.00 0.0M
2022-08-31 40.00 40.00 40.00 40.00 0.0M
2022-08-19 35.60 35.60 35.60 35.60 0.0M
2022-08-16 33.40 33.40 33.40 33.40 0.0M
2022-08-08 30.10 30.10 30.10 30.10 0.0M
2022-08-05 29.10 29.10 29.10 29.10 0.0M
2022-08-02 27.20 27.20 26.40 26.90 0.0M
2022-07-29 26.00 26.00 26.00 26.00 0.0M
2022-07-28 25.70 25.70 25.70 25.70 0.0M
2022-07-27 25.80 25.80 25.80 25.80 0.0M
2022-07-21 25.40 25.40 25.40 25.40 0.0M
2022-07-13 26.10 26.10 26.10 26.10 0.0M
2022-06-30 26.10 26.10 26.10 26.10 0.0M
2022-06-29 27.10 29.30 27.10 29.30 0.0M
2022-06-28 28.10 28.10 28.10 28.10 0.0M
2022-06-24 28.30 29.30 28.30 29.30 0.0M
2022-06-22 29.10 29.20 29.10 29.20 0.0M
2022-06-21 29.70 29.70 28.40 28.40 0.0M
2022-06-16 26.90 27.00 26.20 27.00 0.0M
2022-06-15 27.50 27.50 26.70 26.70 0.0M
2022-06-14 27.60 28.80 26.90 28.80 0.0M
2022-06-10 27.00 27.10 27.00 27.10 0.0M
2022-06-09 27.80 27.80 26.70 26.70 0.0M
2022-06-08 28.50 28.50 28.50 28.50 0.0M
2022-06-07 28.40 28.40 28.40 28.40 0.0M
2022-06-03 29.80 29.80 29.80 29.80 0.0M
2022-06-02 29.20 29.20 29.20 29.20 0.0M
2022-06-01 29.70 29.70 29.70 29.70 0.0M
2022-05-31 29.80 30.20 29.60 30.20 0.0M
2022-05-27 27.60 27.70 27.60 27.70 0.0M
2022-05-26 27.20 27.20 27.20 27.20 0.0M
2022-05-25 26.30 26.30 26.30 26.30 0.0M
2022-05-24 26.60 27.00 26.60 27.00 0.0M
2022-05-20 25.80 25.80 25.80 25.80 0.0M
2022-05-17 25.70 25.70 25.70 25.70 0.0M
2022-05-12 26.40 26.40 26.20 26.20 0.0M
2022-05-11 28.10 28.30 28.10 28.30 0.0M
2022-05-10 27.50 28.60 27.50 28.60 0.0M
2022-05-09 28.50 28.50 28.30 28.30 0.0M
2022-05-06 27.90 27.90 27.90 27.90 0.0M
2022-05-05 28.00 28.00 27.90 27.90 0.0M
2022-05-04 29.60 29.60 29.60 29.60 0.0M
2022-04-27 26.90 26.90 26.90 26.90 0.0M
2022-04-21 27.00 27.50 27.00 27.50 0.0M
2022-04-19 26.10 26.20 26.10 26.20 0.0M
2022-04-18 25.90 25.90 25.90 25.90 0.0M
2022-04-14 26.60 26.60 26.60 26.60 0.0M
2022-04-13 25.40 26.40 25.10 26.40 0.0M
2022-04-12 25.30 25.50 25.10 25.50 0.0M
2022-04-08 24.10 24.10 23.60 23.60 0.0M
2022-04-07 24.10 24.10 24.10 24.10 0.0M
2022-04-06 22.90 22.90 22.90 22.90 0.0M
2022-04-05 23.50 23.50 23.50 23.50 0.0M
2022-04-04 22.30 22.40 22.30 22.40 0.0M
2022-03-31 22.00 22.60 20.80 20.80 0.0M
2022-03-30 22.00 22.00 22.00 22.00 0.0M
2022-03-23 19.30 19.30 19.30 19.30 0.0M
2022-03-22 19.50 19.50 19.50 19.50 0.0M
2022-03-18 18.90 18.90 18.90 18.90 0.0M
2022-03-17 19.20 19.20 18.70 18.70 0.0M
2022-03-15 18.50 18.50 18.50 18.50 0.0M
2022-03-10 17.50 17.50 17.50 17.50 0.0M
2022-03-03 18.00 18.00 18.00 18.00 0.0M
2022-03-01 17.20 18.70 17.20 18.70 0.0M
2022-02-25 20.50 20.50 20.50 20.50 0.0M
2022-02-22 20.80 20.80 20.80 20.80 0.0M
2022-02-15 21.40 21.40 21.40 21.40 0.0M
2022-02-14 20.80 20.80 20.50 20.50 0.0M
2022-02-07 20.20 20.20 20.20 20.20 0.0M
2022-02-03 20.10 20.10 20.10 20.10 0.0M
2022-02-02 20.80 20.80 20.80 20.80 0.0M
2022-02-01 21.40 21.50 21.40 21.50 0.0M
2022-01-31 21.30 21.30 21.30 21.30 0.0M
2022-01-27 20.60 21.00 20.60 21.00 0.0M
2022-01-24 19.70 19.70 19.50 19.50 0.0M
2022-01-21 20.70 20.70 20.20 20.20 0.0M
2022-01-20 20.70 20.70 20.70 20.70 0.0M
2022-01-19 20.60 20.60 20.10 20.20 0.0M
2022-01-18 20.20 20.50 20.20 20.50 0.0M
2022-01-13 20.60 20.90 20.60 20.90 0.0M
2022-01-12 19.80 19.90 19.80 19.90 0.0M
2022-01-11 19.30 19.30 19.30 19.30 0.0M
2022-01-10 19.20 19.20 19.10 19.10 0.0M
2022-01-07 18.00 18.00 18.00 18.00 0.0M
2022-01-05 17.60 17.60 16.70 16.70 0.0M
2022-01-04 17.00 17.00 17.00 17.00 0.0M
2022-01-03 16.20 16.70 16.20 16.70 0.0M