마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 206.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 114.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 48.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 63.6K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 55.7K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 58.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 87.9K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 49.7K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 210.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 58.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 53.1K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 113.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 78.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 58.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 66.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 57.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 328.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 116.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 62.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 53.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 68.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 60.4K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 69.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 58.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 61.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 73.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,062.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,045.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 65.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 121.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 53.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 166.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 47.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 126.5K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 68.5K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 141.3K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 54.6K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 67.2K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 74.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 64.9K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 188.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 69.5K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 98.5K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 163.7K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |