1,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.0M |
| 2025-09-19 | 1,500.00 | 1,798.00 | 1,400.00 | 1,798.00 | 0.0M |
| 2025-09-18 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2025-09-17 | 1,600.00 | 1,840.00 | 1,360.00 | 1,840.00 | 0.0M |
| 2025-09-16 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2025-09-15 | 1,400.00 | 1,600.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2025-09-09 | 1,300.00 | 1,495.00 | 1,300.00 | 1,495.00 | 0.0M |
| 2025-09-08 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-09-04 | 1,100.00 | 1,173.00 | 1,100.00 | 1,173.00 | 0.0M |
| 2025-09-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-08-26 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.0M |
| 2025-08-22 | 1,110.00 | 1,300.00 | 1,110.00 | 1,300.00 | 0.0M |
| 2025-08-20 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.0M |
| 2025-08-19 | 1,300.00 | 1,493.00 | 1,105.00 | 1,200.00 | 0.0M |
| 2025-08-13 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 0.0M |
| 2025-08-12 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-08-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-07 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-07-31 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-07-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-23 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-22 | 1,300.00 | 1,300.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-07-21 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-07-18 | 1,700.00 | 1,700.00 | 1,620.00 | 1,700.00 | 0.0M |
| 2025-07-15 | 1,800.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2025-07-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-07-09 | 1,800.00 | 1,922.00 | 1,800.00 | 1,922.00 | 0.0M |
| 2025-07-08 | 1,400.00 | 1,672.00 | 1,400.00 | 1,672.00 | 0.0M |
| 2025-07-07 | 1,400.00 | 1,454.00 | 1,400.00 | 1,454.00 | 0.0M |
| 2025-07-04 | 1,200.00 | 1,265.00 | 1,200.00 | 1,265.00 | 0.0M |
| 2025-06-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-04 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-02-27 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-02-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-24 | 1,100.00 | 1,100.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-02-20 | 1,000.00 | 1,055.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-19 | 900.00 | 918.00 | 800.00 | 918.00 | 0.0M |
| 2025-02-18 | 700.00 | 800.00 | 700.00 | 800.00 | 0.0M |
| 2025-02-17 | 700.00 | 700.00 | 573.00 | 700.00 | 0.0M |
| 2025-02-14 | 600.00 | 673.00 | 600.00 | 673.00 | 0.0M |
| 2025-02-13 | 586.00 | 586.00 | 434.00 | 586.00 | 0.0M |
| 2025-02-12 | 600.00 | 690.00 | 510.00 | 510.00 | 0.0M |
| 2025-02-11 | 600.00 | 600.00 | 509.00 | 600.00 | 0.0M |
| 2025-02-10 | 600.00 | 600.00 | 598.00 | 598.00 | 0.0M |
| 2025-02-07 | 684.00 | 684.00 | 506.00 | 600.00 | 0.0M |
| 2025-02-06 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2025-02-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-31 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-22 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2025-01-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-09 | 899.00 | 899.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-08 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2025-01-03 | 701.00 | 701.00 | 680.00 | 680.00 | 0.0M |