1,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-26 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2023-12-22 | 5,360.00 | 6,290.00 | 5,360.00 | 6,290.00 | 0.0M |
| 2023-12-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-12-19 | 5,550.00 | 6,500.00 | 5,550.00 | 6,500.00 | 0.0M |
| 2023-12-18 | 8,500.00 | 8,500.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2023-12-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-14 | 8,690.00 | 8,690.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2023-12-13 | 10,290.00 | 10,290.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2023-12-12 | 10,790.00 | 10,790.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-12-11 | 10,490.00 | 10,490.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-06 | 10,690.00 | 10,690.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-12-05 | 10,700.00 | 10,700.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-12-04 | 10,800.00 | 10,800.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-12-01 | 11,000.00 | 11,000.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-30 | 11,000.00 | 11,000.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-11-29 | 13,100.00 | 13,100.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2023-11-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-11-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-24 | 11,200.00 | 11,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-23 | 13,200.00 | 13,200.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2023-11-22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-11-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-16 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2023-11-15 | 9,500.00 | 9,500.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2023-11-14 | 11,490.00 | 11,490.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2023-11-13 | 10,810.00 | 10,810.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-10 | 10,000.00 | 10,000.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-09 | 14,500.00 | 14,500.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2023-11-02 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2023-11-01 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-10-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-10-27 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-26 | 17,000.00 | 17,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-10-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-24 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0M |
| 2023-10-23 | 13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-10-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-19 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0M |
| 2023-10-18 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2023-10-17 | 12,300.00 | 12,300.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2023-10-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-10-13 | 12,500.00 | 12,500.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2023-10-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-10-10 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0M |
| 2023-10-06 | 13,500.00 | 13,500.00 | 10,140.00 | 10,140.00 | 0.0M |
| 2023-10-05 | 16,000.00 | 16,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-10-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-09-27 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-09-26 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-09-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-09-22 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2023-09-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-09-15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-09-07 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2023-09-01 | 7,790.00 | 7,790.00 | 7,500.00 | 7,570.00 | 0.0M |
| 2023-08-31 | 7,990.00 | 7,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-08-30 | 7,500.00 | 7,500.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-08-29 | 7,500.00 | 7,500.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2023-08-28 | 8,500.00 | 8,500.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2023-08-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-08-24 | 7,300.00 | 7,300.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2023-08-23 | 6,990.00 | 6,990.00 | 5,860.00 | 6,500.00 | 0.0M |
| 2023-08-22 | 6,470.00 | 6,890.00 | 5,530.00 | 6,890.00 | 0.0M |
| 2023-08-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-08-18 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2023-08-17 | 5,990.00 | 5,990.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-16 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-08-14 | 5,800.00 | 5,800.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-08-11 | 5,990.00 | 5,990.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2023-08-10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-08-09 | 5,990.00 | 5,990.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2023-08-08 | 5,900.00 | 5,900.00 | 4,570.00 | 5,300.00 | 0.0M |
| 2023-08-07 | 6,170.00 | 6,170.00 | 4,590.00 | 5,370.00 | 0.0M |
| 2023-08-04 | 5,960.00 | 5,960.00 | 4,500.00 | 5,400.00 | 0.0M |
| 2023-08-03 | 5,600.00 | 5,600.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-08-02 | 5,990.00 | 5,990.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-01 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2023-07-31 | 5,510.00 | 5,510.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-07-28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-07-27 | 4,500.00 | 4,500.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2023-07-26 | 4,120.00 | 4,120.00 | 3,050.00 | 4,000.00 | 0.0M |
| 2023-07-25 | 3,585.00 | 3,585.00 | 2,800.00 | 3,585.00 | 0.0M |
| 2023-07-24 | 3,645.00 | 3,645.00 | 2,805.00 | 3,120.00 | 0.0M |
| 2023-07-21 | 3,170.00 | 3,580.00 | 3,150.00 | 3,170.00 | 0.0M |
| 2023-07-20 | 3,410.00 | 3,705.00 | 3,405.00 | 3,705.00 | 0.0M |
| 2023-07-19 | 4,515.00 | 4,550.00 | 3,840.00 | 4,005.00 | 0.0M |
| 2023-07-18 | 5,000.00 | 5,000.00 | 4,360.00 | 4,515.00 | 0.0M |
| 2023-07-17 | 5,210.00 | 5,210.00 | 4,360.00 | 5,120.00 | 0.0M |
| 2023-07-14 | 4,670.00 | 6,240.00 | 4,670.00 | 5,120.00 | 0.0M |
| 2023-07-13 | 5,760.00 | 5,760.00 | 4,310.00 | 5,490.00 | 0.0M |
| 2023-07-12 | 5,030.00 | 5,060.00 | 5,030.00 | 5,060.00 | 0.0M |
| 2023-07-11 | 5,840.00 | 5,840.00 | 4,340.00 | 4,980.00 | 0.0M |
| 2023-07-10 | 6,010.00 | 6,010.00 | 4,460.00 | 5,100.00 | 0.0M |
| 2023-07-07 | 5,980.00 | 5,980.00 | 4,430.00 | 5,240.00 | 0.0M |
| 2023-07-06 | 6,040.00 | 6,040.00 | 4,515.00 | 5,210.00 | 0.0M |
| 2023-07-05 | 5,850.00 | 5,850.00 | 4,340.00 | 5,300.00 | 0.0M |
| 2023-07-04 | 6,250.00 | 6,250.00 | 4,640.00 | 5,100.00 | 0.0M |
| 2023-07-03 | 6,870.00 | 6,870.00 | 5,100.00 | 5,450.00 | 0.0M |
| 2023-06-30 | 5,610.00 | 6,300.00 | 5,610.00 | 5,990.00 | 0.0M |
| 2023-06-29 | 6,140.00 | 8,260.00 | 6,140.00 | 6,600.00 | 0.0M |
| 2023-06-28 | 9,700.00 | 9,700.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2023-06-27 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2023-06-26 | 9,000.00 | 9,000.00 | 6,710.00 | 9,000.00 | 0.0M |
| 2023-06-23 | 8,030.00 | 8,030.00 | 6,110.00 | 7,890.00 | 0.0M |
| 2023-06-22 | 9,480.00 | 9,480.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2023-06-21 | 8,790.00 | 8,790.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2023-06-20 | 7,750.00 | 7,750.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2023-06-19 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2023-06-16 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2023-06-15 | 8,200.00 | 8,380.00 | 7,260.00 | 8,380.00 | 0.0M |
| 2023-06-14 | 8,680.00 | 8,680.00 | 6,990.00 | 8,540.00 | 0.0M |
| 2023-06-13 | 7,000.00 | 7,590.00 | 7,000.00 | 7,590.00 | 0.0M |
| 2023-06-12 | 8,580.00 | 8,580.00 | 7,010.00 | 7,990.00 | 0.0M |
| 2023-06-09 | 9,900.00 | 9,900.00 | 7,560.00 | 7,560.00 | 0.0M |
| 2023-06-08 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2023-06-07 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2023-06-05 | 8,990.00 | 8,990.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2023-06-02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-06-01 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2023-05-31 | 10,860.00 | 10,860.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2023-05-30 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-05-26 | 7,980.00 | 8,870.00 | 7,980.00 | 8,870.00 | 0.0M |
| 2023-05-25 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2023-05-24 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2023-05-23 | 8,500.00 | 9,700.00 | 8,500.00 | 9,590.00 | 0.0M |
| 2023-05-22 | 11,480.00 | 11,480.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-05-19 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2023-05-18 | 7,480.00 | 8,790.00 | 7,480.00 | 8,740.00 | 0.0M |
| 2023-05-17 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2023-05-16 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2023-05-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-05-12 | 8,290.00 | 8,290.00 | 7,220.00 | 8,230.00 | 0.0M |
| 2023-05-11 | 8,490.00 | 8,490.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2023-05-10 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2023-05-09 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2023-05-08 | 7,210.00 | 8,450.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2023-05-04 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2023-05-03 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2023-05-02 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2023-04-28 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2023-04-27 | 8,990.00 | 8,990.00 | 7,350.00 | 8,970.00 | 0.0M |
| 2023-04-26 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2023-04-25 | 8,380.00 | 8,380.00 | 7,230.00 | 8,370.00 | 0.0M |
| 2023-04-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-04-21 | 6,790.00 | 8,890.00 | 6,790.00 | 8,850.00 | 0.0M |
| 2023-04-18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2023-04-17 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2023-04-14 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2023-04-13 | 8,700.00 | 9,030.00 | 8,700.00 | 9,030.00 | 0.0M |
| 2023-04-12 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-04-11 | 9,600.00 | 9,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-04-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-04-07 | 9,460.00 | 9,460.00 | 8,050.00 | 9,460.00 | 0.0M |
| 2023-04-06 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0M |
| 2023-04-05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2023-04-04 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2023-04-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-03-31 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2023-03-29 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2023-03-28 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2023-03-27 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2023-03-24 | 9,490.00 | 9,490.00 | 8,100.00 | 8,890.00 | 0.0M |
| 2023-03-23 | 10,990.00 | 10,990.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2023-03-22 | 11,520.00 | 11,520.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-03-21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2023-03-20 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2023-03-17 | 9,520.00 | 9,520.00 | 8,000.00 | 8,990.00 | 0.0M |
| 2023-03-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-03-15 | 8,500.00 | 8,500.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2023-03-14 | 9,660.00 | 9,660.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-03-13 | 8,220.00 | 9,990.00 | 8,220.00 | 9,990.00 | 0.0M |
| 2023-03-10 | 12,990.00 | 12,990.00 | 9,660.00 | 9,660.00 | 0.0M |
| 2023-03-09 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0M |
| 2023-03-08 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2023-03-07 | 11,750.00 | 11,750.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-03-06 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2023-03-03 | 8,050.00 | 10,400.00 | 8,050.00 | 10,400.00 | 0.0M |
| 2023-03-02 | 7,220.00 | 9,490.00 | 7,220.00 | 9,470.00 | 0.0M |
| 2023-02-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-02-23 | 10,480.00 | 10,480.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2023-02-22 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-02-21 | 9,220.00 | 10,490.00 | 9,220.00 | 10,490.00 | 0.0M |
| 2023-02-20 | 14,600.00 | 14,600.00 | 10,840.00 | 10,840.00 | 0.0M |
| 2023-02-17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2023-02-16 | 11,220.00 | 11,220.00 | 8,320.00 | 11,140.00 | 0.0M |
| 2023-02-15 | 9,790.00 | 9,790.00 | 8,370.00 | 9,780.00 | 0.0M |
| 2023-02-14 | 9,880.00 | 9,880.00 | 8,490.00 | 9,840.00 | 0.0M |
| 2023-02-10 | 7,500.00 | 9,980.00 | 7,500.00 | 9,980.00 | 0.0M |
| 2023-02-09 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-02-08 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2023-02-07 | 10,370.00 | 12,190.00 | 10,370.00 | 12,190.00 | 0.0M |
| 2023-01-31 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0M |
| 2023-01-27 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-01-26 | 10,500.00 | 10,500.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-01-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-01-09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-01-06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-01-05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-01-04 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-01-03 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-01-02 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |