2,495.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,685.00 | 1,685.00 | 1,608.00 | 1,682.50 | 0.0M |
| 2023-12-27 | 1,695.00 | 1,750.00 | 1,658.00 | 1,692.50 | 0.0M |
| 2023-12-26 | 1,662.00 | 1,738.00 | 1,600.00 | 1,695.00 | 0.0M |
| 2023-12-22 | 1,750.00 | 1,750.00 | 1,658.00 | 1,700.00 | 0.0M |
| 2023-12-21 | 1,750.00 | 1,750.00 | 1,650.00 | 1,720.00 | 0.0M |
| 2023-12-20 | 1,745.00 | 1,745.00 | 1,650.00 | 1,697.50 | 0.0M |
| 2023-12-19 | 1,800.00 | 1,800.00 | 1,650.00 | 1,675.00 | 0.0M |
| 2023-12-18 | 1,798.00 | 1,798.00 | 1,678.00 | 1,725.00 | 0.0M |
| 2023-12-15 | 1,848.00 | 1,848.00 | 1,700.00 | 1,732.50 | 0.0M |
| 2023-12-14 | 1,838.00 | 1,838.00 | 1,725.00 | 1,785.00 | 0.0M |
| 2023-12-13 | 1,850.00 | 1,850.00 | 1,750.00 | 1,785.00 | 0.0M |
| 2023-12-12 | 1,892.00 | 1,892.00 | 1,718.00 | 1,845.00 | 0.0M |
| 2023-12-11 | 1,892.00 | 1,892.00 | 1,760.00 | 1,845.00 | 0.0M |
| 2023-12-08 | 1,838.00 | 1,900.00 | 1,735.00 | 1,800.00 | 0.0M |
| 2023-12-07 | 1,850.00 | 1,850.00 | 1,700.00 | 1,840.00 | 0.0M |
| 2023-12-06 | 1,850.00 | 1,850.00 | 1,735.00 | 1,842.50 | 0.0M |
| 2023-12-05 | 1,615.00 | 1,825.00 | 1,615.00 | 1,817.50 | 0.0M |
| 2023-12-04 | 1,718.00 | 1,850.00 | 1,632.00 | 1,792.50 | 0.0M |
| 2023-12-01 | 1,758.00 | 1,758.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-11-30 | 1,850.00 | 1,850.00 | 1,700.00 | 1,757.50 | 0.0M |
| 2023-11-29 | 1,848.00 | 1,848.00 | 1,702.00 | 1,815.00 | 0.0M |
| 2023-11-28 | 1,840.00 | 1,840.00 | 1,658.00 | 1,817.50 | 0.0M |
| 2023-11-27 | 1,700.00 | 1,850.00 | 1,635.00 | 1,750.00 | 0.0M |
| 2023-11-24 | 1,700.00 | 1,748.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-11-23 | 1,750.00 | 1,750.00 | 1,635.00 | 1,745.00 | 0.0M |
| 2023-11-22 | 1,750.00 | 1,750.00 | 1,595.00 | 1,730.00 | 0.0M |
| 2023-11-21 | 1,650.00 | 1,788.00 | 1,635.00 | 1,745.00 | 0.0M |
| 2023-11-20 | 1,652.00 | 1,748.00 | 1,652.00 | 1,732.50 | 0.0M |
| 2023-11-17 | 1,750.00 | 1,750.00 | 1,620.00 | 1,747.50 | 0.0M |
| 2023-11-16 | 1,602.00 | 1,745.00 | 1,602.00 | 1,717.50 | 0.0M |
| 2023-11-15 | 1,625.00 | 1,725.00 | 1,550.00 | 1,680.00 | 0.0M |
| 2023-11-14 | 1,792.00 | 1,792.00 | 1,650.00 | 1,695.00 | 0.0M |
| 2023-11-13 | 1,685.00 | 1,800.00 | 1,668.00 | 1,690.00 | 0.0M |
| 2023-11-10 | 1,668.00 | 1,795.00 | 1,668.00 | 1,785.00 | 0.0M |
| 2023-11-09 | 1,785.00 | 1,785.00 | 1,665.00 | 1,760.00 | 0.0M |
| 2023-11-08 | 1,790.00 | 1,845.00 | 1,728.00 | 1,785.00 | 0.0M |
| 2023-11-07 | 1,785.00 | 1,842.00 | 1,730.00 | 1,790.00 | 0.0M |
| 2023-11-06 | 1,800.00 | 1,838.00 | 1,758.00 | 1,785.00 | 0.0M |
| 2023-11-03 | 1,900.00 | 1,900.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2023-11-02 | 1,900.00 | 1,950.00 | 1,770.00 | 1,872.50 | 0.0M |
| 2023-11-01 | 1,890.00 | 1,890.00 | 1,755.00 | 1,857.50 | 0.0M |
| 2023-10-31 | 1,920.00 | 2,188.00 | 1,810.00 | 1,887.50 | 0.0M |
| 2023-10-30 | 1,950.00 | 1,950.00 | 1,805.00 | 1,920.00 | 0.0M |
| 2023-10-27 | 1,948.00 | 1,948.00 | 1,815.00 | 1,850.00 | 0.0M |
| 2023-10-26 | 1,990.00 | 1,990.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2023-10-25 | 2,045.00 | 2,045.00 | 1,860.00 | 1,927.50 | 0.0M |
| 2023-10-24 | 1,800.00 | 2,070.00 | 1,795.00 | 2,062.50 | 0.0M |
| 2023-10-23 | 1,792.00 | 1,800.00 | 1,702.00 | 1,800.00 | 0.0M |
| 2023-10-20 | 1,950.00 | 1,950.00 | 1,610.00 | 1,755.00 | 0.0M |
| 2023-10-19 | 1,830.00 | 1,905.00 | 1,812.00 | 1,867.50 | 0.0M |
| 2023-10-18 | 1,918.00 | 1,918.00 | 1,828.00 | 1,905.00 | 0.0M |
| 2023-10-17 | 1,900.00 | 1,950.00 | 1,875.00 | 1,917.50 | 0.0M |
| 2023-10-16 | 1,950.00 | 2,100.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2023-10-13 | 1,958.00 | 2,025.00 | 1,952.00 | 1,985.00 | 0.0M |
| 2023-10-12 | 2,050.00 | 2,090.00 | 1,998.00 | 2,025.00 | 0.0M |
| 2023-10-11 | 2,100.00 | 2,152.00 | 2,000.00 | 2,142.50 | 0.0M |
| 2023-10-10 | 2,110.00 | 2,210.00 | 2,110.00 | 2,152.50 | 0.0M |
| 2023-10-06 | 2,100.00 | 2,238.00 | 2,100.00 | 2,212.50 | 0.0M |
| 2023-10-05 | 2,225.00 | 2,225.00 | 2,100.00 | 2,210.00 | 0.0M |
| 2023-10-04 | 2,238.00 | 2,238.00 | 2,125.00 | 2,225.00 | 0.0M |
| 2023-09-27 | 2,102.00 | 2,248.00 | 2,102.00 | 2,240.00 | 0.0M |
| 2023-09-26 | 2,125.00 | 2,220.00 | 2,125.00 | 2,212.50 | 0.0M |
| 2023-09-25 | 2,245.00 | 2,245.00 | 1,862.00 | 2,220.00 | 0.0M |
| 2023-09-22 | 2,195.00 | 2,195.00 | 2,122.00 | 2,190.00 | 0.0M |
| 2023-09-21 | 2,168.00 | 2,235.00 | 2,150.00 | 2,197.50 | 0.0M |
| 2023-09-20 | 2,250.00 | 2,250.00 | 2,205.00 | 2,245.00 | 0.0M |
| 2023-09-19 | 2,295.00 | 2,295.00 | 2,155.00 | 2,250.00 | 0.0M |
| 2023-09-18 | 2,318.00 | 2,318.00 | 2,175.00 | 2,257.50 | 0.0M |
| 2023-09-15 | 2,295.00 | 2,400.00 | 2,250.00 | 2,307.50 | 0.0M |
| 2023-09-14 | 2,152.00 | 2,288.00 | 2,152.00 | 2,285.00 | 0.0M |
| 2023-09-13 | 2,438.00 | 2,438.00 | 2,165.00 | 2,282.50 | 0.0M |
| 2023-09-12 | 2,288.00 | 2,290.00 | 2,150.00 | 2,275.00 | 0.0M |
| 2023-09-11 | 2,295.00 | 2,295.00 | 2,155.00 | 2,260.00 | 0.0M |
| 2023-09-08 | 2,152.00 | 2,295.00 | 2,152.00 | 2,270.00 | 0.0M |
| 2023-09-07 | 2,155.00 | 2,300.00 | 2,150.00 | 2,290.00 | 0.0M |
| 2023-09-06 | 2,250.00 | 2,300.00 | 2,205.00 | 2,275.00 | 0.0M |
| 2023-09-05 | 2,250.00 | 2,325.00 | 2,102.00 | 2,300.00 | 0.0M |
| 2023-09-04 | 2,195.00 | 2,245.00 | 2,100.00 | 2,245.00 | 0.0M |
| 2023-09-01 | 2,300.00 | 2,300.00 | 2,160.00 | 2,195.00 | 0.0M |
| 2023-08-31 | 2,190.00 | 2,290.00 | 2,190.00 | 2,272.50 | 0.0M |
| 2023-08-30 | 2,038.00 | 2,225.00 | 2,038.00 | 2,192.50 | 0.0M |
| 2023-08-29 | 2,050.00 | 2,092.00 | 1,950.00 | 2,037.50 | 0.0M |
| 2023-08-28 | 2,072.00 | 2,072.00 | 1,950.00 | 2,022.50 | 0.0M |
| 2023-08-25 | 2,170.00 | 2,198.00 | 1,875.00 | 1,997.50 | 0.1M |
| 2023-08-24 | 2,152.00 | 2,300.00 | 2,130.00 | 2,170.00 | 0.0M |
| 2023-08-23 | 2,292.00 | 2,292.00 | 2,155.00 | 2,267.50 | 0.0M |
| 2023-08-22 | 2,350.00 | 2,350.00 | 2,250.00 | 2,292.50 | 0.0M |
| 2023-08-21 | 2,450.00 | 2,540.00 | 2,078.00 | 2,310.00 | 0.0M |
| 2023-08-18 | 2,530.00 | 2,530.00 | 2,440.00 | 2,442.50 | 0.0M |
| 2023-08-17 | 2,305.00 | 2,500.00 | 2,305.00 | 2,492.50 | 0.0M |
| 2023-08-16 | 2,398.00 | 2,525.00 | 2,312.00 | 2,402.50 | 0.0M |
| 2023-08-14 | 2,545.00 | 2,545.00 | 2,402.00 | 2,407.50 | 0.0M |
| 2023-08-11 | 2,550.00 | 2,600.00 | 2,500.00 | 2,555.00 | 0.0M |
| 2023-08-10 | 2,550.00 | 2,595.00 | 2,405.00 | 2,530.00 | 0.0M |
| 2023-08-09 | 2,525.00 | 2,525.00 | 2,400.00 | 2,525.00 | 0.0M |
| 2023-08-08 | 2,400.00 | 2,525.00 | 2,380.00 | 2,525.00 | 0.0M |
| 2023-08-07 | 2,298.00 | 2,350.00 | 2,250.00 | 2,347.50 | 0.0M |
| 2023-08-04 | 2,240.00 | 2,305.00 | 2,210.00 | 2,292.50 | 0.0M |
| 2023-08-03 | 2,195.00 | 2,250.00 | 2,050.00 | 2,210.00 | 0.0M |
| 2023-08-02 | 2,152.00 | 2,350.00 | 2,050.00 | 2,195.00 | 0.1M |
| 2023-08-01 | 2,308.00 | 2,372.00 | 2,105.00 | 2,207.50 | 0.0M |
| 2023-07-31 | 2,740.00 | 2,740.00 | 2,325.00 | 2,325.00 | 0.1M |
| 2023-07-28 | 2,500.00 | 2,765.00 | 2,408.00 | 2,575.00 | 0.2M |
| 2023-07-27 | 2,098.00 | 2,700.00 | 2,098.00 | 2,407.50 | 1.0M |
| 2023-07-26 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2023-07-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-07-24 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-07-21 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2023-07-20 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2023-07-19 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0M |
| 2023-07-18 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1M |
| 2023-07-17 | 8,250.00 | 8,250.00 | 6,100.00 | 7,665.00 | 0.5M |
| 2023-07-14 | 6,500.00 | 7,175.00 | 5,525.00 | 7,175.00 | 0.2M |
| 2023-07-13 | 5,985.00 | 7,200.00 | 5,565.00 | 6,495.00 | 0.1M |
| 2023-07-12 | 7,470.00 | 7,700.00 | 6,545.00 | 6,545.00 | 0.1M |
| 2023-07-11 | 7,565.00 | 7,700.00 | 7,555.00 | 7,695.00 | 0.0M |
| 2023-07-10 | 7,430.00 | 7,645.00 | 7,430.00 | 7,575.00 | 0.0M |
| 2023-07-07 | 7,660.00 | 7,660.00 | 6,545.00 | 7,445.00 | 0.1M |
| 2023-07-06 | 7,845.00 | 7,985.00 | 7,430.00 | 7,690.00 | 0.1M |
| 2023-07-05 | 7,950.00 | 8,500.00 | 7,760.00 | 7,840.00 | 0.1M |
| 2023-07-04 | 7,550.00 | 7,995.00 | 7,280.00 | 7,950.00 | 0.1M |
| 2023-07-03 | 6,500.00 | 7,250.00 | 6,500.00 | 7,160.00 | 0.1M |
| 2023-06-30 | 6,445.00 | 6,600.00 | 6,105.00 | 6,350.00 | 0.2M |
| 2023-06-29 | 4,265.00 | 5,765.00 | 4,265.00 | 5,765.00 | 0.2M |
| 2023-06-28 | 5,350.00 | 5,350.00 | 5,015.00 | 5,015.00 | 0.0M |
| 2023-06-27 | 6,730.00 | 6,925.00 | 5,900.00 | 5,900.00 | 0.2M |
| 2023-06-26 | 7,225.00 | 7,245.00 | 6,875.00 | 6,940.00 | 0.0M |
| 2023-06-23 | 6,750.00 | 7,065.00 | 6,700.00 | 7,040.00 | 0.0M |
| 2023-06-22 | 6,735.00 | 6,740.00 | 6,580.00 | 6,720.00 | 0.0M |
| 2023-06-21 | 6,745.00 | 6,875.00 | 6,525.00 | 6,630.00 | 0.1M |
| 2023-06-20 | 6,780.00 | 6,910.00 | 6,435.00 | 6,765.00 | 0.1M |
| 2023-06-19 | 7,740.00 | 7,945.00 | 7,290.00 | 7,335.00 | 0.0M |
| 2023-06-16 | 7,145.00 | 7,655.00 | 7,000.00 | 7,500.00 | 0.1M |
| 2023-06-15 | 6,875.00 | 7,175.00 | 6,830.00 | 6,960.00 | 0.0M |
| 2023-06-14 | 7,240.00 | 7,240.00 | 6,855.00 | 6,865.00 | 0.0M |
| 2023-06-13 | 7,450.00 | 7,450.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-06-12 | 7,440.00 | 7,440.00 | 7,200.00 | 7,295.00 | 0.0M |
| 2023-06-09 | 7,195.00 | 7,430.00 | 7,000.00 | 7,275.00 | 0.0M |
| 2023-06-08 | 7,500.00 | 7,500.00 | 7,095.00 | 7,160.00 | 0.0M |
| 2023-06-07 | 7,750.00 | 7,750.00 | 7,415.00 | 7,485.00 | 0.0M |
| 2023-06-05 | 8,465.00 | 8,465.00 | 7,460.00 | 7,680.00 | 0.1M |
| 2023-06-02 | 7,990.00 | 7,990.00 | 7,125.00 | 7,365.00 | 0.1M |
| 2023-06-01 | 7,495.00 | 7,750.00 | 7,450.00 | 7,750.00 | 0.1M |
| 2023-05-31 | 7,300.00 | 7,600.00 | 7,300.00 | 7,495.00 | 0.1M |
| 2023-05-30 | 7,600.00 | 7,600.00 | 7,360.00 | 7,450.00 | 0.0M |
| 2023-05-26 | 7,345.00 | 7,545.00 | 7,345.00 | 7,525.00 | 0.0M |
| 2023-05-25 | 7,500.00 | 7,870.00 | 7,460.00 | 7,500.00 | 0.0M |
| 2023-05-24 | 7,520.00 | 7,520.00 | 7,305.00 | 7,500.00 | 0.0M |
| 2023-05-23 | 7,690.00 | 7,690.00 | 7,280.00 | 7,370.00 | 0.0M |
| 2023-05-22 | 7,690.00 | 7,690.00 | 7,250.00 | 7,405.00 | 0.0M |
| 2023-05-19 | 7,500.00 | 7,500.00 | 7,285.00 | 7,500.00 | 0.0M |
| 2023-05-18 | 7,745.00 | 7,745.00 | 7,250.00 | 7,495.00 | 0.0M |
| 2023-05-17 | 7,950.00 | 7,950.00 | 7,415.00 | 7,540.00 | 0.0M |
| 2023-05-16 | 7,750.00 | 7,750.00 | 7,350.00 | 7,550.00 | 0.0M |
| 2023-05-15 | 7,750.00 | 7,960.00 | 7,365.00 | 7,545.00 | 0.0M |
| 2023-05-12 | 7,315.00 | 7,840.00 | 7,150.00 | 7,645.00 | 0.0M |
| 2023-05-11 | 7,745.00 | 7,745.00 | 7,280.00 | 7,465.00 | 0.0M |
| 2023-05-10 | 7,665.00 | 7,665.00 | 7,450.00 | 7,455.00 | 0.0M |
| 2023-05-09 | 7,655.00 | 7,935.00 | 7,605.00 | 7,665.00 | 0.0M |
| 2023-05-08 | 8,000.00 | 8,000.00 | 7,575.00 | 7,700.00 | 0.0M |
| 2023-05-04 | 7,725.00 | 7,915.00 | 7,600.00 | 7,750.00 | 0.0M |
| 2023-05-03 | 7,980.00 | 7,980.00 | 7,670.00 | 7,725.00 | 0.0M |
| 2023-05-02 | 7,805.00 | 7,805.00 | 7,700.00 | 7,765.00 | 0.0M |
| 2023-04-28 | 7,815.00 | 7,815.00 | 7,505.00 | 7,805.00 | 0.0M |
| 2023-04-27 | 7,745.00 | 7,950.00 | 6,585.00 | 7,815.00 | 0.0M |
| 2023-04-26 | 7,985.00 | 7,985.00 | 7,700.00 | 7,745.00 | 0.0M |
| 2023-04-25 | 7,930.00 | 8,000.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-04-24 | 8,245.00 | 8,245.00 | 7,855.00 | 7,930.00 | 0.0M |
| 2023-04-21 | 8,250.00 | 8,250.00 | 7,820.00 | 7,980.00 | 0.0M |
| 2023-04-20 | 8,245.00 | 8,245.00 | 7,910.00 | 8,000.00 | 0.0M |
| 2023-04-19 | 8,200.00 | 8,200.00 | 7,905.00 | 8,150.00 | 0.0M |
| 2023-04-18 | 7,995.00 | 8,250.00 | 7,810.00 | 8,100.00 | 0.0M |
| 2023-04-17 | 8,095.00 | 8,480.00 | 7,750.00 | 7,995.00 | 0.0M |
| 2023-04-14 | 8,500.00 | 8,605.00 | 8,005.00 | 8,095.00 | 0.0M |
| 2023-04-13 | 8,660.00 | 8,660.00 | 8,115.00 | 8,250.00 | 0.0M |
| 2023-04-12 | 8,670.00 | 8,670.00 | 8,255.00 | 8,345.00 | 0.0M |
| 2023-04-11 | 8,650.00 | 8,745.00 | 8,500.00 | 8,595.00 | 0.0M |
| 2023-04-10 | 8,935.00 | 8,935.00 | 8,405.00 | 8,650.00 | 0.0M |
| 2023-04-07 | 8,750.00 | 8,750.00 | 8,500.00 | 8,675.00 | 0.0M |
| 2023-04-06 | 8,975.00 | 8,975.00 | 8,500.00 | 8,580.00 | 0.0M |
| 2023-04-05 | 9,000.00 | 9,035.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2023-04-04 | 9,190.00 | 9,190.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-04-03 | 9,000.00 | 9,190.00 | 8,855.00 | 8,990.00 | 0.0M |
| 2023-03-31 | 9,150.00 | 9,230.00 | 8,750.00 | 8,995.00 | 0.0M |
| 2023-03-30 | 9,145.00 | 9,350.00 | 9,145.00 | 9,230.00 | 0.0M |
| 2023-03-29 | 9,240.00 | 9,240.00 | 8,905.00 | 9,145.00 | 0.0M |
| 2023-03-28 | 8,595.00 | 9,880.00 | 8,410.00 | 9,140.00 | 0.0M |
| 2023-03-27 | 8,645.00 | 8,645.00 | 8,410.00 | 8,595.00 | 0.0M |
| 2023-03-24 | 8,715.00 | 8,715.00 | 8,450.00 | 8,645.00 | 0.0M |
| 2023-03-23 | 8,970.00 | 8,970.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2023-03-22 | 8,940.00 | 8,940.00 | 8,800.00 | 8,865.00 | 0.0M |
| 2023-03-21 | 8,975.00 | 8,975.00 | 8,750.00 | 8,820.00 | 0.0M |
| 2023-03-20 | 8,335.00 | 9,000.00 | 8,150.00 | 8,775.00 | 0.0M |
| 2023-03-17 | 8,100.00 | 8,340.00 | 8,100.00 | 8,225.00 | 0.0M |
| 2023-03-16 | 8,275.00 | 8,285.00 | 8,030.00 | 8,230.00 | 0.0M |
| 2023-03-15 | 8,230.00 | 8,345.00 | 8,100.00 | 8,230.00 | 0.0M |
| 2023-03-14 | 8,085.00 | 8,245.00 | 8,000.00 | 8,190.00 | 0.0M |
| 2023-03-13 | 8,225.00 | 8,240.00 | 8,000.00 | 8,085.00 | 0.0M |
| 2023-03-10 | 8,250.00 | 8,250.00 | 7,775.00 | 7,960.00 | 0.0M |
| 2023-03-09 | 8,170.00 | 8,170.00 | 7,950.00 | 8,005.00 | 0.0M |
| 2023-03-08 | 8,295.00 | 8,300.00 | 7,950.00 | 8,045.00 | 0.0M |
| 2023-03-07 | 8,200.00 | 8,200.00 | 7,855.00 | 8,005.00 | 0.0M |
| 2023-03-06 | 8,575.00 | 8,695.00 | 8,030.00 | 8,200.00 | 0.1M |
| 2023-03-03 | 9,250.00 | 9,720.00 | 9,150.00 | 9,445.00 | 0.0M |
| 2023-03-02 | 8,805.00 | 9,430.00 | 8,575.00 | 9,050.00 | 0.1M |
| 2023-02-28 | 9,085.00 | 9,750.00 | 8,550.00 | 9,745.00 | 0.0M |
| 2023-02-27 | 10,000.00 | 10,025.00 | 9,010.00 | 9,090.00 | 0.1M |
| 2023-02-24 | 10,425.00 | 10,700.00 | 9,975.00 | 10,000.00 | 0.1M |
| 2023-02-23 | 10,900.00 | 10,900.00 | 10,150.00 | 10,375.00 | 0.0M |
| 2023-02-22 | 11,100.00 | 11,100.00 | 10,700.00 | 10,825.00 | 0.1M |
| 2023-02-21 | 10,700.00 | 11,100.00 | 10,275.00 | 10,825.00 | 0.1M |
| 2023-02-20 | 9,685.00 | 9,685.00 | 9,505.00 | 9,685.00 | 0.1M |
| 2023-02-17 | 7,800.00 | 8,490.00 | 7,800.00 | 8,425.00 | 0.0M |
| 2023-02-16 | 8,395.00 | 8,395.00 | 7,615.00 | 7,750.00 | 0.0M |
| 2023-02-15 | 7,945.00 | 7,995.00 | 7,700.00 | 7,800.00 | 0.1M |
| 2023-02-14 | 8,250.00 | 8,300.00 | 7,600.00 | 7,700.00 | 0.1M |
| 2023-02-13 | 8,760.00 | 8,760.00 | 7,635.00 | 8,000.00 | 0.1M |
| 2023-02-10 | 7,550.00 | 7,900.00 | 7,515.00 | 7,620.00 | 0.2M |
| 2023-02-09 | 6,625.00 | 7,600.00 | 6,600.00 | 7,200.00 | 0.1M |
| 2023-02-08 | 5,850.00 | 6,610.00 | 5,775.00 | 6,610.00 | 0.2M |
| 2023-02-07 | 5,760.00 | 5,765.00 | 5,630.00 | 5,750.00 | 0.0M |
| 2023-02-06 | 6,050.00 | 6,050.00 | 5,755.00 | 5,760.00 | 0.0M |
| 2023-02-03 | 5,850.00 | 6,000.00 | 5,800.00 | 5,920.00 | 0.0M |
| 2023-02-02 | 5,885.00 | 5,980.00 | 5,720.00 | 5,760.00 | 0.0M |
| 2023-02-01 | 6,000.00 | 6,000.00 | 5,060.00 | 5,890.00 | 0.0M |
| 2023-01-31 | 6,150.00 | 6,150.00 | 5,780.00 | 5,950.00 | 0.0M |
| 2023-01-30 | 5,900.00 | 6,145.00 | 5,750.00 | 6,000.00 | 0.0M |
| 2023-01-27 | 5,535.00 | 5,735.00 | 5,520.00 | 5,735.00 | 0.0M |
| 2023-01-26 | 5,390.00 | 5,535.00 | 5,265.00 | 5,455.00 | 0.0M |
| 2023-01-25 | 5,370.00 | 5,385.00 | 5,155.00 | 5,380.00 | 0.0M |
| 2023-01-20 | 5,325.00 | 5,400.00 | 5,125.00 | 5,375.00 | 0.0M |
| 2023-01-19 | 5,425.00 | 5,425.00 | 5,150.00 | 5,200.00 | 0.0M |
| 2023-01-18 | 5,475.00 | 5,475.00 | 5,125.00 | 5,300.00 | 0.0M |
| 2023-01-17 | 5,450.00 | 5,450.00 | 5,100.00 | 5,325.00 | 0.0M |
| 2023-01-16 | 5,950.00 | 5,950.00 | 5,225.00 | 5,275.00 | 0.0M |
| 2023-01-13 | 5,700.00 | 6,100.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2023-01-12 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-01-11 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-01-10 | 5,675.00 | 5,675.00 | 5,600.00 | 5,675.00 | 0.0M |
| 2023-01-09 | 5,675.00 | 5,675.00 | 5,600.00 | 5,675.00 | 0.0M |
| 2023-01-06 | 5,625.00 | 5,625.00 | 5,425.00 | 5,600.00 | 0.0M |
| 2023-01-05 | 5,650.00 | 5,650.00 | 5,450.00 | 5,600.00 | 0.0M |
| 2023-01-04 | 5,650.00 | 5,650.00 | 5,275.00 | 5,575.00 | 0.0M |
| 2023-01-03 | 5,575.00 | 5,600.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2023-01-02 | 5,650.00 | 5,650.00 | 5,500.00 | 5,575.00 | 0.0M |