2,225.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,800.00 | 1,845.00 | 1,700.00 | 1,820.00 | 0.0M |
| 2021-12-29 | 1,900.00 | 2,065.00 | 1,620.00 | 1,995.00 | 0.0M |
| 2021-12-28 | 1,885.00 | 1,885.00 | 1,705.00 | 1,840.00 | 0.0M |
| 2021-12-27 | 1,795.00 | 1,875.00 | 1,700.00 | 1,810.00 | 0.0M |
| 2021-12-24 | 1,900.00 | 1,990.00 | 1,620.00 | 1,720.00 | 0.0M |
| 2021-12-23 | 1,885.00 | 1,885.00 | 1,750.00 | 1,830.00 | 0.0M |
| 2021-12-22 | 1,700.00 | 1,830.00 | 1,700.00 | 1,810.00 | 0.0M |
| 2021-12-21 | 1,885.00 | 1,885.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-12-20 | 1,800.00 | 1,870.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2021-12-17 | 1,800.00 | 1,905.00 | 1,600.00 | 1,830.00 | 0.0M |
| 2021-12-16 | 1,700.00 | 1,895.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-12-15 | 1,890.00 | 1,890.00 | 1,700.00 | 1,790.00 | 0.0M |
| 2021-12-14 | 1,800.00 | 1,985.00 | 1,755.00 | 1,795.00 | 0.0M |
| 2021-12-13 | 1,850.00 | 1,900.00 | 1,815.00 | 1,900.00 | 0.0M |
| 2021-12-10 | 2,000.00 | 2,000.00 | 1,805.00 | 1,970.00 | 0.0M |
| 2021-12-09 | 1,900.00 | 1,990.00 | 1,900.00 | 1,960.00 | 0.0M |
| 2021-12-08 | 1,995.00 | 1,995.00 | 1,800.00 | 1,895.00 | 0.0M |
| 2021-12-07 | 2,095.00 | 2,305.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-12-06 | 2,000.00 | 2,100.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2021-12-03 | 1,770.00 | 1,900.00 | 1,615.00 | 1,900.00 | 0.0M |
| 2021-12-02 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2021-12-01 | 1,785.00 | 1,785.00 | 1,600.00 | 1,765.00 | 0.0M |
| 2021-11-30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2021-11-29 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-11-26 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-11-25 | 1,790.00 | 1,790.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-11-24 | 1,795.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.0M |
| 2021-11-23 | 1,885.00 | 1,885.00 | 1,620.00 | 1,750.00 | 0.0M |
| 2021-11-22 | 1,895.00 | 1,895.00 | 1,700.00 | 1,815.00 | 0.0M |
| 2021-11-19 | 1,800.00 | 1,800.00 | 1,715.00 | 1,785.00 | 0.0M |
| 2021-11-18 | 1,900.00 | 1,995.00 | 1,800.00 | 1,895.00 | 0.0M |
| 2021-11-17 | 1,900.00 | 1,900.00 | 1,715.00 | 1,795.00 | 0.0M |
| 2021-11-16 | 1,840.00 | 1,895.00 | 1,820.00 | 1,895.00 | 0.0M |
| 2021-11-15 | 1,880.00 | 1,880.00 | 1,750.00 | 1,845.00 | 0.0M |
| 2021-11-12 | 1,900.00 | 2,080.00 | 1,740.00 | 1,895.00 | 0.0M |
| 2021-11-11 | 1,985.00 | 1,985.00 | 1,655.00 | 1,840.00 | 0.0M |
| 2021-11-10 | 2,075.00 | 2,075.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2021-11-09 | 1,900.00 | 2,050.00 | 1,800.00 | 1,915.00 | 0.0M |
| 2021-11-08 | 2,000.00 | 2,000.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2021-11-05 | 2,000.00 | 2,000.00 | 1,840.00 | 1,970.00 | 0.0M |
| 2021-11-04 | 1,995.00 | 1,995.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-11-03 | 2,095.00 | 2,170.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2021-11-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-11-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-10-29 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-10-28 | 2,100.00 | 2,100.00 | 1,910.00 | 2,030.00 | 0.0M |
| 2021-10-27 | 2,100.00 | 2,100.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2021-10-26 | 2,095.00 | 2,095.00 | 1,805.00 | 2,055.00 | 0.0M |
| 2021-10-25 | 2,195.00 | 2,195.00 | 2,000.00 | 2,120.00 | 0.0M |
| 2021-10-22 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-10-21 | 2,100.00 | 2,100.00 | 2,000.00 | 2,090.00 | 0.0M |
| 2021-10-20 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-10-19 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-10-18 | 2,195.00 | 2,195.00 | 1,925.00 | 2,065.00 | 0.0M |
| 2021-10-15 | 2,295.00 | 2,295.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2021-10-14 | 1,960.00 | 2,300.00 | 1,960.00 | 2,140.00 | 0.0M |
| 2021-10-13 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2021-10-12 | 2,295.00 | 2,295.00 | 2,000.00 | 2,225.00 | 0.0M |
| 2021-10-08 | 2,295.00 | 2,300.00 | 2,010.00 | 2,095.00 | 0.0M |
| 2021-10-07 | 2,200.00 | 2,200.00 | 2,100.00 | 2,195.00 | 0.0M |
| 2021-10-06 | 2,485.00 | 2,485.00 | 2,000.00 | 2,165.00 | 0.0M |
| 2021-10-05 | 2,295.00 | 2,295.00 | 2,100.00 | 2,280.00 | 0.0M |
| 2021-10-01 | 2,490.00 | 2,490.00 | 2,100.00 | 2,245.00 | 0.0M |
| 2021-09-30 | 2,200.00 | 2,265.00 | 2,005.00 | 2,240.00 | 0.0M |
| 2021-09-29 | 2,290.00 | 2,290.00 | 2,000.00 | 2,135.00 | 0.0M |
| 2021-09-28 | 2,105.00 | 2,380.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2021-09-27 | 2,475.00 | 2,475.00 | 2,105.00 | 2,200.00 | 0.0M |
| 2021-09-24 | 2,300.00 | 2,365.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-09-23 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2021-09-17 | 2,195.00 | 2,195.00 | 2,080.00 | 2,145.00 | 0.0M |
| 2021-09-16 | 2,300.00 | 2,300.00 | 2,065.00 | 2,070.00 | 0.0M |
| 2021-09-15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-09-14 | 2,345.00 | 2,345.00 | 2,020.00 | 2,200.00 | 0.0M |
| 2021-09-13 | 2,390.00 | 2,450.00 | 2,200.00 | 2,340.00 | 0.0M |
| 2021-09-10 | 2,400.00 | 2,400.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2021-09-09 | 2,500.00 | 2,500.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2021-09-08 | 2,680.00 | 2,690.00 | 2,210.00 | 2,545.00 | 0.0M |
| 2021-09-07 | 3,000.00 | 3,000.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-09-06 | 2,600.00 | 2,970.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2021-09-03 | 2,880.00 | 2,880.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2021-09-02 | 2,695.00 | 2,695.00 | 2,500.00 | 2,590.00 | 0.0M |
| 2021-09-01 | 2,645.00 | 2,645.00 | 2,500.00 | 2,595.00 | 0.0M |
| 2021-08-31 | 2,950.00 | 3,200.00 | 2,500.00 | 2,650.00 | 0.0M |
| 2021-08-30 | 2,700.00 | 2,980.00 | 2,700.00 | 2,840.00 | 0.0M |
| 2021-08-27 | 2,900.00 | 2,900.00 | 2,460.00 | 2,785.00 | 0.0M |
| 2021-08-26 | 2,800.00 | 2,900.00 | 2,330.00 | 2,790.00 | 0.0M |
| 2021-08-25 | 2,495.00 | 2,800.00 | 2,400.00 | 2,700.00 | 0.0M |
| 2021-08-24 | 2,445.00 | 2,475.00 | 2,435.00 | 2,475.00 | 0.0M |
| 2021-08-23 | 2,495.00 | 2,495.00 | 2,205.00 | 2,475.00 | 0.0M |
| 2021-08-20 | 2,475.00 | 2,475.00 | 2,220.00 | 2,390.00 | 0.0M |
| 2021-08-19 | 2,490.00 | 2,490.00 | 2,165.00 | 2,405.00 | 0.0M |
| 2021-08-18 | 2,200.00 | 2,495.00 | 2,200.00 | 2,305.00 | 0.0M |
| 2021-08-17 | 2,205.00 | 2,485.00 | 2,205.00 | 2,425.00 | 0.0M |
| 2021-08-13 | 2,200.00 | 2,490.00 | 2,200.00 | 2,430.00 | 0.0M |
| 2021-08-12 | 2,500.00 | 2,500.00 | 2,200.00 | 2,325.00 | 0.0M |
| 2021-08-11 | 2,400.00 | 2,490.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2021-08-10 | 2,300.00 | 2,395.00 | 2,205.00 | 2,340.00 | 0.0M |
| 2021-08-09 | 2,250.00 | 2,500.00 | 2,100.00 | 2,285.00 | 0.0M |
| 2021-08-06 | 2,200.00 | 2,290.00 | 2,000.00 | 2,290.00 | 0.0M |
| 2021-08-05 | 2,100.00 | 2,100.00 | 1,950.00 | 2,065.00 | 0.0M |
| 2021-08-04 | 2,000.00 | 2,070.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-08-03 | 2,200.00 | 2,200.00 | 1,840.00 | 2,090.00 | 0.0M |
| 2021-08-02 | 2,075.00 | 2,085.00 | 2,000.00 | 2,085.00 | 0.0M |
| 2021-07-30 | 2,120.00 | 2,120.00 | 1,905.00 | 2,075.00 | 0.0M |
| 2021-07-29 | 2,125.00 | 2,125.00 | 2,095.00 | 2,120.00 | 0.0M |
| 2021-07-28 | 2,095.00 | 2,145.00 | 2,095.00 | 2,125.00 | 0.0M |
| 2021-07-27 | 2,140.00 | 2,140.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-07-26 | 2,190.00 | 2,190.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-07-23 | 2,200.00 | 2,200.00 | 1,815.00 | 2,080.00 | 0.0M |
| 2021-07-22 | 2,200.00 | 2,200.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2021-07-21 | 2,200.00 | 2,200.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-07-20 | 2,145.00 | 2,150.00 | 1,885.00 | 2,140.00 | 0.0M |
| 2021-07-19 | 2,300.00 | 2,300.00 | 2,000.00 | 2,195.00 | 0.0M |
| 2021-07-16 | 2,300.00 | 2,300.00 | 2,050.00 | 2,245.00 | 0.0M |
| 2021-07-15 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-07-14 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-07-13 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-07-12 | 2,300.00 | 2,300.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2021-07-09 | 2,060.00 | 2,195.00 | 2,050.00 | 2,170.00 | 0.0M |
| 2021-07-08 | 2,215.00 | 2,395.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2021-07-07 | 2,150.00 | 2,150.00 | 2,100.00 | 2,145.00 | 0.0M |
| 2021-07-06 | 2,100.00 | 2,100.00 | 2,050.00 | 2,095.00 | 0.0M |
| 2021-07-05 | 2,245.00 | 2,245.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2021-07-02 | 2,200.00 | 2,555.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-07-01 | 2,245.00 | 2,245.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2021-06-30 | 2,270.00 | 2,270.00 | 2,050.00 | 2,260.00 | 0.0M |
| 2021-06-29 | 2,175.00 | 2,395.00 | 2,170.00 | 2,245.00 | 0.0M |
| 2021-06-28 | 2,500.00 | 2,500.00 | 2,105.00 | 2,160.00 | 0.0M |
| 2021-06-25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-06-24 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1M |