2,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,598.00 | 1,700.00 | 1,411.00 | 1,830.00 | 0.0M |
| 2023-12-27 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2023-12-26 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2023-12-22 | 1,540.00 | 1,578.00 | 1,412.00 | 1,500.00 | 0.0M |
| 2023-12-21 | 1,599.00 | 1,599.00 | 1,410.00 | 1,584.00 | 0.0M |
| 2023-12-20 | 1,800.00 | 1,895.00 | 1,513.00 | 1,599.00 | 0.0M |
| 2023-12-19 | 1,700.00 | 1,800.00 | 1,700.00 | 1,779.00 | 0.0M |
| 2023-12-18 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-12-15 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2023-12-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2023-12-12 | 1,600.00 | 1,600.00 | 1,500.00 | 1,579.00 | 0.0M |
| 2023-12-11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-12-08 | 1,700.00 | 1,700.00 | 1,460.00 | 1,600.00 | 0.0M |
| 2023-12-06 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-12-05 | 1,690.00 | 1,690.00 | 1,600.00 | 1,689.00 | 0.0M |
| 2023-12-04 | 1,629.00 | 1,629.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-12-01 | 1,700.00 | 1,700.00 | 1,517.00 | 1,650.00 | 0.0M |
| 2023-11-29 | 1,700.00 | 1,700.00 | 1,557.00 | 1,600.00 | 0.0M |
| 2023-11-28 | 1,898.00 | 1,898.00 | 1,535.00 | 1,800.00 | 0.0M |
| 2023-11-24 | 1,850.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2023-11-23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-11-22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2023-11-17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-16 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-11-15 | 1,700.00 | 1,795.00 | 1,600.00 | 1,797.00 | 0.0M |
| 2023-11-10 | 1,864.00 | 1,867.00 | 1,864.00 | 1,865.00 | 0.0M |
| 2023-11-09 | 1,700.00 | 1,890.00 | 1,700.00 | 1,890.00 | 0.0M |
| 2023-11-07 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-11-06 | 1,800.00 | 1,800.00 | 1,620.00 | 1,699.00 | 0.0M |
| 2023-11-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-11-02 | 1,900.00 | 1,999.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-01 | 1,898.00 | 1,898.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-10-31 | 1,899.00 | 1,899.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2023-10-30 | 1,990.00 | 1,990.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-10-27 | 1,900.00 | 1,999.00 | 1,900.00 | 1,995.00 | 0.0M |
| 2023-10-26 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-10-25 | 1,800.00 | 1,800.00 | 1,705.00 | 1,800.00 | 0.0M |
| 2023-10-24 | 1,700.00 | 1,799.00 | 1,700.00 | 1,799.00 | 0.0M |
| 2023-10-23 | 1,900.00 | 1,900.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2023-10-20 | 1,900.00 | 1,980.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-10-19 | 1,800.00 | 2,050.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-10-18 | 1,700.00 | 1,790.00 | 1,700.00 | 1,790.00 | 0.0M |
| 2023-10-17 | 1,900.00 | 1,900.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-10-12 | 1,945.00 | 1,945.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2023-10-11 | 1,900.00 | 1,900.00 | 1,700.00 | 1,897.00 | 0.0M |
| 2023-10-10 | 1,900.00 | 1,900.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2023-10-06 | 1,900.00 | 1,900.00 | 1,700.00 | 1,790.00 | 0.0M |
| 2023-10-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-10-04 | 1,700.00 | 1,700.00 | 1,451.00 | 1,700.00 | 0.0M |
| 2023-09-27 | 1,700.00 | 1,700.00 | 1,550.00 | 1,700.00 | 0.0M |
| 2023-09-26 | 1,700.00 | 1,700.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-09-22 | 1,599.00 | 1,780.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2023-09-21 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-09-20 | 1,420.00 | 1,589.00 | 1,420.00 | 1,589.00 | 0.0M |
| 2023-09-19 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-09-18 | 1,594.00 | 1,594.00 | 1,500.00 | 1,594.00 | 0.0M |
| 2023-09-15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-09-14 | 1,599.00 | 1,599.00 | 1,520.00 | 1,594.00 | 0.0M |
| 2023-09-13 | 1,500.00 | 1,546.00 | 1,500.00 | 1,546.00 | 0.0M |
| 2023-09-12 | 1,500.00 | 1,599.00 | 1,500.00 | 1,598.00 | 0.0M |
| 2023-09-11 | 1,600.00 | 1,600.00 | 1,350.00 | 1,499.00 | 0.0M |
| 2023-09-08 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2023-09-07 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2023-09-06 | 1,699.00 | 1,699.00 | 1,520.00 | 1,696.00 | 0.0M |
| 2023-09-05 | 1,599.00 | 1,599.00 | 1,500.00 | 1,597.00 | 0.0M |
| 2023-09-04 | 1,500.00 | 1,592.00 | 1,500.00 | 1,587.00 | 0.0M |
| 2023-09-01 | 1,700.00 | 1,700.00 | 1,537.00 | 1,595.00 | 0.0M |
| 2023-08-31 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2023-08-30 | 1,600.00 | 1,749.00 | 1,500.00 | 1,699.00 | 0.0M |
| 2023-08-29 | 1,700.00 | 2,000.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2023-08-28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-08-25 | 1,689.00 | 1,689.00 | 1,540.00 | 1,689.00 | 0.0M |
| 2023-08-24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-08-23 | 1,700.00 | 1,749.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2023-08-22 | 1,600.00 | 1,700.00 | 1,600.00 | 1,699.00 | 0.0M |
| 2023-08-21 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2023-08-18 | 1,600.00 | 1,660.00 | 1,500.00 | 1,597.00 | 0.0M |
| 2023-08-17 | 1,600.00 | 1,698.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-08-16 | 1,500.00 | 1,659.00 | 1,500.00 | 1,589.00 | 0.0M |
| 2023-08-14 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2023-08-11 | 1,499.00 | 1,499.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-08-09 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2023-08-07 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2023-08-04 | 1,390.00 | 1,449.00 | 1,321.00 | 1,449.00 | 0.0M |
| 2023-08-02 | 1,400.00 | 1,480.00 | 1,400.00 | 1,480.00 | 0.0M |
| 2023-07-31 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2023-07-28 | 1,316.00 | 1,479.00 | 1,316.00 | 1,478.00 | 0.0M |
| 2023-07-27 | 1,490.00 | 1,490.00 | 1,400.00 | 1,490.00 | 0.0M |
| 2023-07-26 | 1,500.00 | 1,690.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-07-25 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-07-24 | 1,400.00 | 1,494.00 | 1,317.00 | 1,351.00 | 0.0M |
| 2023-07-21 | 1,401.00 | 1,500.00 | 1,401.00 | 1,499.00 | 0.0M |
| 2023-07-20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-07-19 | 1,519.00 | 1,519.00 | 1,425.00 | 1,519.00 | 0.0M |
| 2023-07-18 | 1,500.00 | 1,545.00 | 1,500.00 | 1,544.00 | 0.0M |
| 2023-07-17 | 1,600.00 | 1,600.00 | 1,430.00 | 1,548.00 | 0.0M |
| 2023-07-14 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2023-07-13 | 1,500.00 | 1,698.00 | 1,456.00 | 1,518.00 | 0.0M |
| 2023-07-12 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-07-11 | 1,745.00 | 1,745.00 | 1,440.00 | 1,549.00 | 0.0M |
| 2023-07-10 | 1,560.00 | 1,560.00 | 1,416.00 | 1,518.00 | 0.0M |
| 2023-07-07 | 1,599.00 | 1,599.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2023-07-05 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 0.0M |
| 2023-07-04 | 1,700.00 | 1,700.00 | 1,501.00 | 1,549.00 | 0.0M |
| 2023-07-03 | 1,690.00 | 1,690.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2023-06-30 | 1,699.00 | 1,838.00 | 1,561.00 | 1,620.00 | 0.0M |
| 2023-06-29 | 1,699.00 | 1,699.00 | 1,560.00 | 1,599.00 | 0.0M |
| 2023-06-28 | 1,650.00 | 1,650.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2023-06-27 | 1,700.00 | 1,700.00 | 1,600.00 | 1,679.00 | 0.0M |
| 2023-06-26 | 1,894.00 | 1,894.00 | 1,600.00 | 1,669.00 | 0.0M |
| 2023-06-23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2023-06-22 | 1,850.00 | 1,850.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-06-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,690.00 | 0.0M |
| 2023-06-20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-06-19 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-16 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-06-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,799.00 | 0.0M |
| 2023-06-14 | 1,684.00 | 1,684.00 | 1,571.00 | 1,640.00 | 0.0M |
| 2023-06-12 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-06-09 | 1,800.00 | 1,800.00 | 1,601.00 | 1,679.00 | 0.0M |
| 2023-06-08 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-06-07 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-06-02 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-06-01 | 1,601.00 | 1,689.00 | 1,600.00 | 1,675.00 | 0.0M |
| 2023-05-30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-05-26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,799.00 | 0.0M |
| 2023-05-25 | 1,698.00 | 1,698.00 | 1,600.00 | 1,669.00 | 0.0M |
| 2023-05-24 | 1,730.00 | 1,730.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-23 | 1,800.00 | 1,800.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-22 | 1,790.00 | 1,790.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-19 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2023-05-18 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-05-17 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-05-16 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-12 | 1,898.00 | 1,898.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-11 | 2,000.00 | 2,000.00 | 1,620.00 | 1,799.00 | 0.0M |
| 2023-05-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-05-09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,990.00 | 0.0M |
| 2023-05-08 | 1,900.00 | 1,900.00 | 1,800.00 | 1,899.00 | 0.0M |
| 2023-05-04 | 1,800.00 | 1,869.00 | 1,800.00 | 1,869.00 | 0.0M |
| 2023-05-03 | 1,900.00 | 1,900.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-05-02 | 1,870.00 | 1,870.00 | 1,800.00 | 1,870.00 | 0.0M |
| 2023-04-28 | 1,900.00 | 1,980.00 | 1,800.00 | 1,980.00 | 0.0M |
| 2023-04-27 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-04-26 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-04-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-04-21 | 1,849.00 | 1,849.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2023-04-20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-04-19 | 1,840.00 | 1,840.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2023-04-18 | 1,850.00 | 1,850.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2023-04-17 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-04-14 | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2023-04-13 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2023-04-12 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2023-04-11 | 1,750.00 | 2,000.00 | 1,750.00 | 1,848.00 | 0.0M |
| 2023-04-10 | 2,100.00 | 2,100.00 | 1,731.00 | 2,055.00 | 0.0M |
| 2023-04-07 | 1,849.00 | 1,849.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2023-04-06 | 1,800.00 | 1,898.00 | 1,800.00 | 1,879.00 | 0.0M |
| 2023-04-05 | 2,000.00 | 2,000.00 | 1,650.00 | 1,899.00 | 0.0M |
| 2023-04-04 | 1,999.00 | 1,999.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-04-03 | 1,900.00 | 2,100.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-03-31 | 1,900.00 | 1,900.00 | 1,730.00 | 1,874.00 | 0.0M |
| 2023-03-30 | 1,999.00 | 1,999.00 | 1,801.00 | 1,899.00 | 0.0M |
| 2023-03-29 | 1,800.00 | 1,998.00 | 1,800.00 | 1,998.00 | 0.0M |
| 2023-03-28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-03-27 | 1,800.00 | 1,997.00 | 1,800.00 | 1,996.00 | 0.0M |
| 2023-03-24 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-03-23 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2023-03-22 | 1,900.00 | 2,000.00 | 1,900.00 | 1,998.00 | 0.0M |
| 2023-03-21 | 2,000.00 | 2,140.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-20 | 1,800.00 | 1,999.00 | 1,800.00 | 1,999.00 | 0.0M |
| 2023-03-17 | 2,100.00 | 2,245.00 | 1,700.00 | 2,105.00 | 0.0M |
| 2023-03-16 | 1,800.00 | 1,955.00 | 1,800.00 | 1,955.00 | 0.0M |
| 2023-03-15 | 1,899.00 | 1,899.00 | 1,615.00 | 1,700.00 | 0.0M |
| 2023-03-14 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-03-13 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-03-10 | 1,899.00 | 1,899.00 | 1,800.00 | 1,885.00 | 0.0M |
| 2023-03-09 | 2,000.00 | 2,000.00 | 1,800.00 | 1,899.00 | 0.0M |
| 2023-03-06 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-03-03 | 1,884.00 | 2,000.00 | 1,884.00 | 1,999.00 | 0.0M |
| 2023-02-28 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-02-27 | 1,800.00 | 1,884.00 | 1,711.00 | 1,884.00 | 0.0M |
| 2023-02-24 | 1,999.00 | 2,200.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2023-02-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-22 | 1,885.00 | 2,095.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2023-02-21 | 1,870.00 | 1,885.00 | 1,870.00 | 1,885.00 | 0.0M |
| 2023-02-20 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-02-16 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-02-15 | 2,100.00 | 2,400.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-02-14 | 2,000.00 | 2,165.00 | 1,800.00 | 2,165.00 | 0.0M |
| 2023-02-13 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-02-10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-02-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-02-06 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-02-03 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-02-02 | 1,900.00 | 2,090.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2023-02-01 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2023-01-31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-27 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-01-26 | 1,950.00 | 1,950.00 | 1,900.00 | 1,940.00 | 0.0M |
| 2023-01-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-20 | 2,100.00 | 2,190.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-19 | 2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-18 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-01-17 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2023-01-16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-13 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-01-12 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-01-11 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-09 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2023-01-06 | 1,900.00 | 2,050.00 | 1,900.00 | 2,050.00 | 0.0M |
| 2023-01-05 | 2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-03 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-02 | 1,900.00 | 1,900.00 | 1,900.00 | 2,100.00 | 0.0M |