14,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:03 | 9,560.00 | 9,580.00 | 9,560.00 | 9,580.00 | 0.4K |
| 09:04 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:07 | 9,580.00 | 9,580.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:08 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 09:17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:18 | 9,610.00 | 9,645.00 | 9,610.00 | 9,640.00 | 6.0K |
| 09:19 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 10.5K |
| 09:20 | 9,640.00 | 9,645.00 | 9,640.00 | 9,640.00 | 16.5K |
| 09:21 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 13.2K |
| 09:22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 19.5K |
| 09:23 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 10.5K |
| 09:24 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 2.7K |
| 09:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1.5K |
| 09:26 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:27 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 5.0K |
| 09:28 | 9,630.00 | 9,635.00 | 9,625.00 | 9,635.00 | 9.5K |
| 09:29 | 9,640.00 | 9,640.00 | 9,637.00 | 9,637.00 | 10.0K |
| 09:30 | 9,637.00 | 9,640.00 | 9,637.00 | 9,640.00 | 10.0K |
| 09:31 | 9,637.00 | 9,640.00 | 9,637.00 | 9,637.00 | 9.0K |
| 09:32 | 9,637.00 | 9,640.00 | 9,637.00 | 9,637.00 | 4.8K |
| 09:33 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 09:34 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:36 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:38 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 1.4K |
| 09:40 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:41 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:42 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:44 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:45 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:48 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.3K |
| 09:51 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.5K |
| 09:52 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:53 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:02 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:04 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:06 | 9,640.00 | 9,640.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 10:23 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:25 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:26 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:29 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:30 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:31 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:34 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:37 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:43 | 9,640.00 | 9,645.00 | 9,640.00 | 9,645.00 | 3.2K |
| 10:46 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.3K |
| 10:48 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:49 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 10:55 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:57 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:58 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:01 | 9,647.00 | 9,647.00 | 9,645.00 | 9,645.00 | 0.1K |
| 11:06 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:11 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.3K |
| 11:14 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 11:26 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 11:32 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:35 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 11:40 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.4K |
| 11:41 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 4.9K |
| 11:42 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.4K |
| 11:43 | 9,660.00 | 9,670.00 | 9,660.00 | 9,670.00 | 0.3K |
| 12:07 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 12:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:19 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 12:31 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.4K |
| 12:33 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 3.7K |
| 12:35 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:36 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:40 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:42 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:44 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:45 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:47 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:52 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:54 | 9,717.00 | 9,717.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:03 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:14 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:19 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 13:27 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:54 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:55 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.9K |
| 14:06 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.3K |
| 14:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:17 | 9,735.00 | 9,745.00 | 9,735.00 | 9,745.00 | 0.1K |
| 14:25 | 9,765.00 | 9,830.00 | 9,765.00 | 9,830.00 | 0.0K |
| 14:29 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 14:30 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 14:37 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:44 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 14:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:46 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:47 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:48 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:52 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:55 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 1.0K |
| 14:57 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.4K |
| 14:58 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 15:13 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |