타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)

0043Y0
🏛️ 대한민국 →
14,235.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,455.00 11,455.00 11,455.00 11,455.00 0.3K
09:01 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:02 11,540.00 11,620.00 11,540.00 11,620.00 0.3K
09:03 11,495.00 11,495.00 11,485.00 11,485.00 0.1K
09:04 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:05 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:07 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
09:11 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:12 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:14 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:16 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:18 11,535.00 11,535.00 11,520.00 11,520.00 10.0K
09:19 11,522.00 11,522.00 11,520.00 11,520.00 12.0K
09:20 11,510.00 11,520.00 11,510.00 11,520.00 12.0K
09:21 11,520.00 11,520.00 11,510.00 11,510.00 8.1K
09:22 11,510.00 11,535.00 11,500.00 11,530.00 2.2K
09:24 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:25 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:26 11,525.00 11,530.00 11,525.00 11,530.00 5.3K
09:27 11,530.00 11,530.00 11,530.00 11,530.00 8.4K
09:28 11,530.00 11,530.00 11,505.00 11,530.00 9.5K
09:29 11,530.00 11,530.00 11,520.00 11,520.00 1.7K
09:30 11,530.00 11,535.00 11,530.00 11,530.00 2.6K
09:31 11,530.00 11,530.00 11,530.00 11,530.00 5.1K
09:32 11,530.00 11,535.00 11,525.00 11,530.00 6.1K
09:33 11,530.00 11,530.00 11,530.00 11,530.00 9.0K
09:34 11,535.00 11,535.00 11,520.00 11,530.00 6.2K
09:35 11,525.00 11,525.00 11,525.00 11,525.00 2.9K
09:36 11,515.00 11,515.00 11,510.00 11,510.00 1.4K
09:37 11,510.00 11,520.00 11,510.00 11,520.00 0.5K
09:39 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:41 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:43 11,505.00 11,505.00 11,460.00 11,505.00 1.8K
09:44 11,505.00 11,520.00 11,505.00 11,515.00 1.1K
09:45 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
09:46 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:47 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:49 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:57 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:58 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:00 11,520.00 11,520.00 11,520.00 11,520.00 3.0K
10:04 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:07 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
10:08 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:09 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:11 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:13 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:14 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:15 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:16 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:17 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:19 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:21 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:23 11,530.00 11,535.00 11,525.00 11,530.00 1.0K
10:24 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:25 11,535.00 11,555.00 11,535.00 11,555.00 2.0K
10:26 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:27 11,570.00 11,605.00 11,570.00 11,605.00 0.0K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:31 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:35 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:36 11,585.00 11,595.00 11,585.00 11,595.00 0.0K
10:39 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:42 11,580.00 11,580.00 11,580.00 11,580.00 2.7K
10:44 11,540.00 11,540.00 11,535.00 11,535.00 0.3K
10:45 11,530.00 11,530.00 11,525.00 11,525.00 0.5K
10:49 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:50 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:54 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
10:58 11,505.00 11,505.00 11,505.00 11,505.00 5.3K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:07 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
11:08 11,485.00 11,485.00 11,485.00 11,485.00 5.0K
11:11 11,485.00 11,485.00 11,485.00 11,485.00 5.0K
11:12 11,505.00 11,505.00 11,485.00 11,485.00 0.0K
11:14 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:37 11,525.00 11,540.00 11,525.00 11,540.00 0.1K
11:41 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
11:43 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:44 11,530.00 11,540.00 11,530.00 11,540.00 0.0K
11:46 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:48 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:53 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:57 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:06 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
12:08 11,545.00 11,545.00 11,545.00 11,545.00 0.4K
12:09 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
12:13 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:14 11,535.00 11,535.00 11,535.00 11,535.00 0.4K
12:15 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
12:16 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
12:20 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
12:21 11,515.00 11,515.00 11,515.00 11,515.00 5.1K
12:26 11,530.00 11,550.00 11,530.00 11,550.00 2.5K
12:36 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:37 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:38 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:42 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:46 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:47 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:55 11,540.00 11,540.00 11,505.00 11,505.00 4.2K
12:56 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:57 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
13:07 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:09 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:10 11,545.00 11,545.00 11,540.00 11,540.00 1.3K
13:13 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:18 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:19 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:28 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:32 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:34 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
13:46 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:47 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:54 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
13:55 11,520.00 11,520.00 11,505.00 11,505.00 0.7K
13:56 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 1.5K
14:16 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
14:25 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:26 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:32 11,530.00 11,530.00 11,530.00 11,530.00 0.4K
14:41 11,530.00 11,530.00 11,530.00 11,530.00 1.1K
14:43 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:45 11,520.00 11,520.00 11,510.00 11,510.00 0.2K
14:50 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
14:55 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
15:02 11,525.00 11,525.00 11,520.00 11,520.00 1.4K
15:03 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
15:04 11,510.00 11,510.00 11,505.00 11,505.00 2.0K
15:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:08 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:09 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
15:10 11,510.00 11,510.00 11,500.00 11,500.00 0.0K
15:11 11,505.00 11,505.00 11,505.00 11,505.00 2.7K
15:12 11,510.00 11,510.00 11,510.00 11,510.00 2.2K
15:13 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
15:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:16 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
15:18 11,515.00 11,515.00 11,515.00 11,515.00 0.9K
15:19 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
15:29 11,485.00 11,485.00 11,485.00 11,485.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음