타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)

0043Y0
🏛️ 대한민국 →
14,235.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,465.00 12,600.00 12,465.00 12,600.00 7.5K
09:01 12,540.00 12,540.00 12,350.00 12,350.00 0.0K
09:04 12,545.00 12,600.00 12,545.00 12,585.00 3.7K
09:05 12,585.00 12,590.00 12,585.00 12,585.00 2.3K
09:06 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:07 12,600.00 12,600.00 12,500.00 12,500.00 0.6K
09:08 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
09:09 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:10 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
09:11 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:12 12,580.00 12,665.00 12,580.00 12,655.00 7.4K
09:13 12,650.00 12,670.00 12,570.00 12,570.00 22.0K
09:14 12,660.00 12,665.00 12,660.00 12,665.00 17.1K
09:15 12,655.00 12,665.00 12,655.00 12,660.00 0.8K
09:17 12,650.00 12,660.00 12,650.00 12,660.00 1.3K
09:18 12,655.00 12,660.00 12,655.00 12,655.00 1.6K
09:19 12,665.00 12,665.00 12,665.00 12,665.00 0.2K
09:20 12,665.00 12,665.00 12,665.00 12,665.00 0.6K
09:21 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
09:22 12,665.00 12,665.00 12,665.00 12,665.00 0.3K
09:23 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
09:24 12,665.00 12,665.00 12,665.00 12,665.00 0.5K
09:25 12,670.00 12,670.00 12,670.00 12,670.00 0.2K
09:26 12,670.00 12,670.00 12,665.00 12,670.00 1.8K
09:27 12,670.00 12,675.00 12,665.00 12,665.00 1.6K
09:28 12,665.00 12,665.00 12,660.00 12,660.00 0.4K
09:29 12,660.00 12,660.00 12,655.00 12,655.00 0.5K
09:30 12,655.00 12,660.00 12,650.00 12,660.00 1.3K
09:31 12,660.00 12,660.00 12,655.00 12,655.00 2.1K
09:32 12,655.00 12,660.00 12,655.00 12,660.00 10.9K
09:33 12,665.00 12,675.00 12,657.00 12,657.00 11.1K
09:34 12,675.00 12,675.00 12,665.00 12,670.00 8.7K
09:35 12,675.00 12,675.00 12,645.00 12,670.00 13.6K
09:36 12,670.00 12,670.00 12,670.00 12,670.00 12.7K
09:37 12,670.00 12,670.00 12,665.00 12,665.00 7.3K
09:38 12,665.00 12,665.00 12,660.00 12,665.00 3.8K
09:39 12,665.00 12,665.00 12,650.00 12,655.00 1.0K
09:40 12,655.00 12,660.00 12,655.00 12,655.00 2.6K
09:41 12,660.00 12,670.00 12,660.00 12,670.00 0.5K
09:42 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
09:43 12,670.00 12,670.00 12,670.00 12,670.00 0.8K
09:44 12,670.00 12,675.00 12,670.00 12,670.00 3.3K
09:45 12,670.00 12,675.00 12,670.00 12,675.00 3.8K
09:46 12,670.00 12,675.00 12,670.00 12,670.00 4.5K
09:47 12,670.00 12,670.00 12,665.00 12,665.00 4.4K
09:48 12,670.00 12,675.00 12,670.00 12,675.00 0.2K
09:49 12,675.00 12,675.00 12,670.00 12,675.00 0.1K
09:50 12,675.00 12,675.00 12,675.00 12,675.00 0.5K
09:51 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
09:52 12,675.00 12,680.00 12,665.00 12,680.00 3.4K
09:53 12,665.00 12,675.00 12,665.00 12,670.00 1.0K
09:54 12,675.00 12,675.00 12,675.00 12,675.00 1.2K
09:56 12,675.00 12,680.00 12,675.00 12,680.00 2.1K
09:57 12,680.00 12,680.00 12,680.00 12,680.00 4.6K
09:59 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:00 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:01 12,680.00 12,685.00 12,680.00 12,685.00 0.1K
10:02 12,685.00 12,690.00 12,685.00 12,690.00 2.3K
10:03 12,690.00 12,690.00 12,690.00 12,690.00 1.2K
10:04 12,690.00 12,690.00 12,685.00 12,685.00 1.3K
10:05 12,690.00 12,690.00 12,685.00 12,685.00 2.9K
10:06 12,685.00 12,685.00 12,685.00 12,685.00 0.3K
10:07 12,685.00 12,685.00 12,685.00 12,685.00 0.3K
10:08 12,685.00 12,685.00 12,685.00 12,685.00 0.7K
10:09 12,685.00 12,685.00 12,685.00 12,685.00 1.0K
10:10 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:11 12,685.00 12,685.00 12,680.00 12,685.00 2.9K
10:12 12,685.00 12,685.00 12,680.00 12,680.00 0.0K
10:14 12,680.00 12,680.00 12,680.00 12,680.00 1.3K
10:15 12,680.00 12,680.00 12,680.00 12,680.00 0.3K
10:16 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
10:17 12,675.00 12,675.00 12,675.00 12,675.00 0.5K
10:18 12,680.00 12,685.00 12,680.00 12,685.00 0.9K
10:19 12,680.00 12,685.00 12,680.00 12,685.00 2.7K
10:20 12,685.00 12,685.00 12,685.00 12,685.00 2.8K
10:21 12,680.00 12,685.00 12,680.00 12,680.00 0.0K
10:22 12,685.00 12,695.00 12,685.00 12,695.00 0.2K
10:23 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:24 12,730.00 12,730.00 12,730.00 12,730.00 0.8K
10:25 12,755.00 12,755.00 12,675.00 12,725.00 16.5K
10:26 12,680.00 12,680.00 12,620.00 12,620.00 4.9K
10:27 12,580.00 12,600.00 12,500.00 12,600.00 4.0K
10:28 12,595.00 12,595.00 12,510.00 12,510.00 1.4K
10:29 12,595.00 12,595.00 12,500.00 12,580.00 0.2K
10:30 12,580.00 12,595.00 12,505.00 12,505.00 6.4K
10:31 12,520.00 12,525.00 12,505.00 12,505.00 2.0K
10:32 12,500.00 12,505.00 12,500.00 12,505.00 0.2K
10:33 12,500.00 12,515.00 12,495.00 12,515.00 0.4K
10:34 12,515.00 12,545.00 12,515.00 12,540.00 0.3K
10:35 12,535.00 12,535.00 12,525.00 12,525.00 0.2K
10:36 12,550.00 12,555.00 12,550.00 12,555.00 0.1K
10:37 12,545.00 12,545.00 12,540.00 12,545.00 0.7K
10:38 12,535.00 12,535.00 12,495.00 12,495.00 0.9K
10:39 12,520.00 12,535.00 12,520.00 12,535.00 0.5K
10:40 12,545.00 12,545.00 12,540.00 12,540.00 0.5K
10:41 12,535.00 12,535.00 12,505.00 12,505.00 0.7K
10:42 12,515.00 12,515.00 12,485.00 12,485.00 1.3K
10:43 12,480.00 12,485.00 12,470.00 12,470.00 0.6K
10:44 12,475.00 12,475.00 12,475.00 12,475.00 0.3K
10:45 12,485.00 12,500.00 12,485.00 12,500.00 0.3K
10:46 12,500.00 12,530.00 12,500.00 12,530.00 0.1K
10:47 12,505.00 12,545.00 12,505.00 12,545.00 0.8K
10:48 12,540.00 12,565.00 12,540.00 12,565.00 2.0K
10:49 12,565.00 12,565.00 12,565.00 12,565.00 2.1K
10:50 12,570.00 12,570.00 12,560.00 12,560.00 2.8K
10:51 12,560.00 12,575.00 12,560.00 12,575.00 0.5K
10:52 12,570.00 12,570.00 12,565.00 12,565.00 1.1K
10:53 12,537.00 12,537.00 12,537.00 12,537.00 0.0K
10:54 12,560.00 12,565.00 12,560.00 12,565.00 0.8K
10:55 12,560.00 12,560.00 12,555.00 12,560.00 5.5K
10:56 12,550.00 12,550.00 12,550.00 12,550.00 4.3K
10:57 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:58 12,535.00 12,535.00 12,460.00 12,460.00 6.3K
10:59 12,460.00 12,460.00 12,460.00 12,460.00 0.5K
11:01 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
11:02 12,475.00 12,475.00 12,470.00 12,475.00 1.4K
11:06 12,485.00 12,505.00 12,485.00 12,505.00 1.6K
11:07 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:08 12,505.00 12,515.00 12,505.00 12,515.00 0.2K
11:10 12,520.00 12,520.00 12,505.00 12,505.00 0.8K
11:11 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:12 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:13 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:16 12,520.00 12,525.00 12,520.00 12,525.00 0.1K
11:17 12,530.00 12,545.00 12,530.00 12,545.00 5.4K
11:18 12,545.00 12,545.00 12,525.00 12,530.00 0.7K
11:19 12,545.00 12,550.00 12,540.00 12,540.00 0.7K
11:20 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
11:21 12,540.00 12,550.00 12,540.00 12,550.00 0.3K
11:24 12,595.00 12,600.00 12,595.00 12,600.00 3.0K
11:25 12,610.00 12,610.00 12,610.00 12,610.00 0.3K
11:26 12,610.00 12,615.00 12,610.00 12,615.00 1.1K
11:27 12,615.00 12,620.00 12,615.00 12,620.00 1.0K
11:28 12,620.00 12,620.00 12,575.00 12,575.00 1.6K
11:29 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
11:30 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:31 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:32 12,595.00 12,595.00 12,585.00 12,585.00 0.1K
11:36 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
11:37 12,610.00 12,610.00 12,610.00 12,610.00 0.3K
11:38 12,610.00 12,620.00 12,610.00 12,620.00 3.5K
11:39 12,620.00 12,625.00 12,620.00 12,625.00 0.1K
11:41 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
11:42 12,650.00 12,690.00 12,650.00 12,690.00 2.5K
11:43 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
11:44 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:45 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
11:46 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:47 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
11:48 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:49 12,715.00 12,715.00 12,715.00 12,715.00 0.2K
11:50 12,720.00 12,750.00 12,720.00 12,750.00 0.7K
11:51 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:52 12,740.00 12,745.00 12,740.00 12,745.00 0.4K
11:53 12,750.00 12,750.00 12,715.00 12,715.00 0.7K
11:54 12,725.00 12,740.00 12,725.00 12,740.00 1.0K
11:55 12,745.00 12,750.00 12,745.00 12,750.00 1.3K
11:56 12,750.00 12,750.00 12,750.00 12,750.00 1.1K
11:57 12,755.00 12,785.00 12,755.00 12,765.00 0.9K
11:58 12,755.00 12,760.00 12,755.00 12,760.00 3.3K
11:59 12,730.00 12,730.00 12,725.00 12,725.00 1.2K
12:00 12,700.00 12,700.00 12,690.00 12,690.00 0.2K
12:01 12,695.00 12,705.00 12,695.00 12,705.00 1.0K
12:02 12,705.00 12,705.00 12,690.00 12,690.00 0.2K
12:03 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:04 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
12:05 12,685.00 12,685.00 12,680.00 12,685.00 0.1K
12:06 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:07 12,685.00 12,685.00 12,685.00 12,685.00 0.3K
12:08 12,685.00 12,685.00 12,685.00 12,685.00 2.9K
12:09 12,700.00 12,700.00 12,685.00 12,685.00 1.1K
12:10 12,685.00 12,695.00 12,680.00 12,695.00 1.7K
12:11 12,680.00 12,680.00 12,670.00 12,670.00 0.6K
12:12 12,660.00 12,660.00 12,645.00 12,645.00 3.5K
12:13 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
12:14 12,635.00 12,635.00 12,635.00 12,635.00 0.5K
12:15 12,630.00 12,650.00 12,630.00 12,650.00 3.1K
12:16 12,625.00 12,625.00 12,600.00 12,600.00 1.4K
12:17 12,595.00 12,600.00 12,595.00 12,600.00 0.3K
12:18 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
12:19 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:20 12,645.00 12,645.00 12,645.00 12,645.00 0.3K
12:21 12,645.00 12,645.00 12,635.00 12,635.00 0.0K
12:22 12,635.00 12,635.00 12,630.00 12,630.00 0.2K
12:23 12,625.00 12,630.00 12,625.00 12,630.00 0.1K
12:24 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
12:25 12,605.00 12,605.00 12,605.00 12,605.00 0.5K
12:26 12,600.00 12,600.00 12,595.00 12,595.00 2.7K
12:27 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
12:28 12,595.00 12,595.00 12,595.00 12,595.00 1.0K
12:29 12,595.00 12,595.00 12,595.00 12,595.00 0.5K
12:30 12,610.00 12,625.00 12,610.00 12,625.00 0.0K
12:31 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
12:33 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:34 12,620.00 12,630.00 12,620.00 12,630.00 0.2K
12:35 12,630.00 12,630.00 12,620.00 12,620.00 0.1K
12:36 12,620.00 12,630.00 12,620.00 12,630.00 0.6K
12:37 12,625.00 12,625.00 12,625.00 12,625.00 0.3K
12:38 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
12:39 12,625.00 12,625.00 12,625.00 12,625.00 0.6K
12:40 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:41 12,625.00 12,625.00 12,615.00 12,615.00 1.2K
12:42 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
12:43 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:44 12,625.00 12,630.00 12,625.00 12,630.00 0.1K
12:45 12,630.00 12,630.00 12,625.00 12,625.00 0.2K
12:46 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
12:47 12,630.00 12,630.00 12,625.00 12,625.00 0.0K
12:48 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:49 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
12:50 12,620.00 12,625.00 12,620.00 12,620.00 0.2K
12:52 12,625.00 12,625.00 12,620.00 12,620.00 0.1K
12:53 12,610.00 12,615.00 12,610.00 12,615.00 0.4K
12:56 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
12:57 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
12:58 12,625.00 12,625.00 12,615.00 12,615.00 0.2K
12:59 12,620.00 12,625.00 12,620.00 12,625.00 1.0K
13:01 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:02 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:04 12,625.00 12,630.00 12,625.00 12,630.00 0.6K
13:05 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:06 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:07 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:08 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:09 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:10 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:11 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
13:12 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:14 12,625.00 12,625.00 12,625.00 12,625.00 0.5K
13:15 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:16 12,630.00 12,630.00 12,630.00 12,630.00 0.8K
13:17 12,630.00 12,630.00 12,630.00 12,630.00 0.6K
13:18 12,630.00 12,630.00 12,630.00 12,630.00 0.2K
13:19 12,625.00 12,630.00 12,625.00 12,630.00 1.2K
13:21 12,635.00 12,635.00 12,620.00 12,620.00 0.1K
13:22 12,635.00 12,635.00 12,635.00 12,635.00 1.6K
13:23 12,640.00 12,640.00 12,600.00 12,600.00 1.0K
13:24 12,635.00 12,635.00 12,635.00 12,635.00 0.2K
13:26 12,635.00 12,635.00 12,590.00 12,590.00 3.3K
13:27 12,635.00 12,635.00 12,590.00 12,590.00 0.2K
13:29 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:30 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
13:31 12,635.00 12,635.00 12,625.00 12,625.00 0.0K
13:32 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
13:33 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
13:34 12,620.00 12,620.00 12,615.00 12,615.00 0.1K
13:35 12,635.00 12,635.00 12,635.00 12,635.00 0.9K
13:36 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
13:37 12,635.00 12,635.00 12,635.00 12,635.00 0.4K
13:38 12,635.00 12,635.00 12,630.00 12,630.00 0.2K
13:40 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:41 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:42 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:43 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:44 12,630.00 12,630.00 12,630.00 12,630.00 0.7K
13:45 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:46 12,640.00 12,640.00 12,640.00 12,640.00 0.2K
13:48 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:49 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:50 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:51 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
13:52 12,635.00 12,640.00 12,635.00 12,640.00 0.1K
13:53 12,640.00 12,640.00 12,640.00 12,640.00 0.3K
13:54 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:55 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:56 12,635.00 12,640.00 12,635.00 12,640.00 0.2K
13:57 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:58 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:59 12,635.00 12,640.00 12,635.00 12,640.00 0.7K
14:00 12,640.00 12,645.00 12,640.00 12,645.00 0.1K
14:01 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:02 12,655.00 12,655.00 12,650.00 12,650.00 0.4K
14:03 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:04 12,655.00 12,655.00 12,655.00 12,655.00 0.1K
14:05 12,655.00 12,675.00 12,655.00 12,675.00 2.9K
14:06 12,655.00 12,655.00 12,650.00 12,650.00 0.4K
14:07 12,650.00 12,650.00 12,645.00 12,645.00 2.7K
14:10 12,655.00 12,665.00 12,655.00 12,665.00 0.2K
14:11 12,650.00 12,650.00 12,645.00 12,645.00 1.9K
14:12 12,645.00 12,645.00 12,615.00 12,615.00 2.0K
14:13 12,610.00 12,620.00 12,610.00 12,620.00 4.2K
14:14 12,615.00 12,615.00 12,610.00 12,610.00 1.0K
14:15 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
14:16 12,615.00 12,615.00 12,600.00 12,600.00 4.7K
14:17 12,590.00 12,590.00 12,590.00 12,590.00 0.3K
14:18 12,590.00 12,590.00 12,575.00 12,575.00 0.5K
14:19 12,570.00 12,570.00 12,560.00 12,560.00 0.7K
14:20 12,565.00 12,565.00 12,560.00 12,560.00 1.6K
14:21 12,555.00 12,555.00 12,550.00 12,550.00 1.2K
14:22 12,530.00 12,540.00 12,530.00 12,540.00 0.1K
14:23 12,530.00 12,530.00 12,520.00 12,520.00 3.3K
14:24 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:26 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
14:28 12,520.00 12,520.00 12,520.00 12,520.00 0.7K
14:29 12,510.00 12,515.00 12,510.00 12,515.00 0.9K
14:30 12,515.00 12,515.00 12,515.00 12,515.00 1.5K
14:33 12,510.00 12,510.00 12,500.00 12,500.00 1.8K
14:34 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
14:36 12,520.00 12,520.00 12,515.00 12,515.00 0.6K
14:37 12,510.00 12,525.00 12,510.00 12,525.00 1.8K
14:38 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
14:39 12,540.00 12,540.00 12,540.00 12,540.00 0.4K
14:41 12,550.00 12,550.00 12,505.00 12,505.00 0.5K
14:42 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
14:43 12,540.00 12,540.00 12,535.00 12,535.00 0.0K
14:44 12,530.00 12,530.00 12,520.00 12,520.00 0.3K
14:45 12,515.00 12,515.00 12,510.00 12,510.00 15.5K
14:46 12,510.00 12,510.00 12,500.00 12,500.00 4.3K
14:48 12,515.00 12,535.00 12,510.00 12,510.00 0.3K
14:49 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
14:50 12,550.00 12,550.00 12,545.00 12,545.00 0.2K
14:51 12,555.00 12,555.00 12,555.00 12,555.00 0.4K
14:52 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
14:53 12,570.00 12,580.00 12,570.00 12,575.00 4.9K
14:55 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
14:56 12,580.00 12,590.00 12,580.00 12,590.00 0.9K
14:59 12,635.00 12,635.00 12,635.00 12,635.00 0.8K
15:00 12,635.00 12,635.00 12,635.00 12,635.00 0.9K
15:02 12,620.00 12,620.00 12,620.00 12,620.00 0.3K
15:03 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
15:04 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
15:05 12,605.00 12,605.00 12,590.00 12,590.00 0.3K
15:06 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
15:07 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
15:09 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
15:10 12,595.00 12,595.00 12,595.00 12,595.00 8.3K
15:11 12,595.00 12,595.00 12,585.00 12,585.00 3.2K
15:12 12,580.00 12,580.00 12,580.00 12,580.00 1.6K
15:14 12,585.00 12,595.00 12,585.00 12,595.00 0.2K
15:16 12,605.00 12,605.00 12,605.00 12,605.00 1.0K
15:17 12,595.00 12,595.00 12,595.00 12,595.00 1.3K
15:18 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
15:19 12,605.00 12,605.00 12,600.00 12,600.00 1.6K
15:29 12,595.00 12,595.00 12,595.00 12,595.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음