36,090.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,910.00 | 24,955.00 | 24,830.00 | 24,860.00 | 1.7K |
| 09:05 | 24,860.00 | 24,900.00 | 24,855.00 | 24,860.00 | 0.6K |
| 09:10 | 24,870.00 | 24,890.00 | 24,835.00 | 24,850.00 | 14.6K |
| 09:15 | 24,890.00 | 24,910.00 | 24,855.00 | 24,900.00 | 45.5K |
| 09:20 | 24,905.00 | 24,910.00 | 24,865.00 | 24,865.00 | 2.8K |
| 09:25 | 24,910.00 | 24,950.00 | 24,910.00 | 24,950.00 | 0.9K |
| 09:30 | 24,940.00 | 24,970.00 | 24,935.00 | 24,950.00 | 3.5K |
| 09:35 | 24,955.00 | 24,955.00 | 24,940.00 | 24,940.00 | 2.8K |
| 09:40 | 24,940.00 | 24,960.00 | 24,940.00 | 24,960.00 | 0.1K |
| 09:45 | 24,970.00 | 24,985.00 | 24,940.00 | 24,975.00 | 2.0K |
| 09:50 | 24,975.00 | 24,980.00 | 24,960.00 | 24,960.00 | 0.2K |
| 09:55 | 24,965.00 | 25,000.00 | 24,960.00 | 25,000.00 | 0.4K |
| 10:00 | 25,000.00 | 25,000.00 | 24,970.00 | 24,995.00 | 3.4K |
| 10:05 | 25,000.00 | 25,000.00 | 24,975.00 | 24,975.00 | 0.5K |
| 10:10 | 24,975.00 | 25,000.00 | 24,975.00 | 24,995.00 | 2.8K |
| 10:15 | 24,995.00 | 24,995.00 | 24,970.00 | 24,970.00 | 0.8K |
| 10:20 | 24,970.00 | 24,970.00 | 24,935.00 | 24,935.00 | 1.2K |
| 10:25 | 24,955.00 | 24,960.00 | 24,935.00 | 24,950.00 | 1.2K |
| 10:30 | 24,950.00 | 24,950.00 | 24,930.00 | 24,930.00 | 3.9K |
| 10:35 | 24,940.00 | 24,985.00 | 24,940.00 | 24,945.00 | 1.2K |
| 10:40 | 24,945.00 | 24,990.00 | 24,945.00 | 24,990.00 | 5.7K |
| 10:45 | 24,985.00 | 24,990.00 | 24,960.00 | 24,960.00 | 2.6K |
| 10:50 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.2K |
| 10:55 | 24,980.00 | 24,985.00 | 24,975.00 | 24,980.00 | 2.2K |
| 11:00 | 24,980.00 | 24,980.00 | 24,960.00 | 24,970.00 | 0.1K |
| 11:05 | 24,970.00 | 24,970.00 | 24,965.00 | 24,965.00 | 0.5K |
| 11:10 | 24,965.00 | 24,970.00 | 24,965.00 | 24,970.00 | 0.1K |
| 11:15 | 24,965.00 | 24,970.00 | 24,960.00 | 24,960.00 | 2.7K |
| 11:20 | 24,960.00 | 24,970.00 | 24,950.00 | 24,950.00 | 6.7K |
| 11:25 | 24,950.00 | 24,975.00 | 24,950.00 | 24,975.00 | 0.0K |
| 11:30 | 24,975.00 | 24,975.00 | 24,970.00 | 24,970.00 | 0.0K |
| 11:35 | 24,965.00 | 24,965.00 | 24,960.00 | 24,960.00 | 0.0K |
| 11:40 | 24,955.00 | 24,965.00 | 24,955.00 | 24,965.00 | 0.5K |
| 11:45 | 24,965.00 | 24,975.00 | 24,950.00 | 24,975.00 | 0.4K |
| 11:50 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.4K |
| 11:55 | 24,985.00 | 24,995.00 | 24,975.00 | 24,995.00 | 1.0K |
| 12:00 | 25,000.00 | 25,010.00 | 25,000.00 | 25,005.00 | 0.7K |
| 12:05 | 25,010.00 | 25,015.00 | 25,010.00 | 25,015.00 | 1.2K |
| 12:10 | 25,015.00 | 25,015.00 | 25,005.00 | 25,005.00 | 0.6K |
| 12:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.0K |
| 12:20 | 25,000.00 | 25,010.00 | 25,000.00 | 25,010.00 | 0.1K |
| 12:25 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.3K |
| 12:30 | 25,005.00 | 25,030.00 | 25,005.00 | 25,030.00 | 0.6K |
| 12:35 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.4K |
| 12:40 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.2K |
| 12:45 | 25,020.00 | 25,020.00 | 25,000.00 | 25,005.00 | 0.4K |
| 12:50 | 25,005.00 | 25,020.00 | 25,000.00 | 25,020.00 | 0.5K |
| 12:55 | 25,000.00 | 25,020.00 | 25,000.00 | 25,020.00 | 0.4K |
| 13:00 | 25,020.00 | 25,030.00 | 25,020.00 | 25,030.00 | 0.4K |
| 13:05 | 25,020.00 | 25,020.00 | 25,015.00 | 25,020.00 | 17.9K |
| 13:10 | 25,020.00 | 25,060.00 | 25,020.00 | 25,060.00 | 0.2K |
| 13:15 | 25,055.00 | 25,080.00 | 25,050.00 | 25,080.00 | 1.9K |
| 13:20 | 25,080.00 | 25,090.00 | 25,080.00 | 25,080.00 | 0.4K |
| 13:25 | 25,065.00 | 25,125.00 | 25,065.00 | 25,125.00 | 0.3K |
| 13:30 | 25,125.00 | 25,125.00 | 25,120.00 | 25,125.00 | 0.1K |
| 13:35 | 25,135.00 | 25,135.00 | 25,125.00 | 25,130.00 | 1.5K |
| 13:40 | 25,125.00 | 25,130.00 | 25,100.00 | 25,105.00 | 2.9K |
| 13:45 | 25,105.00 | 25,120.00 | 25,105.00 | 25,120.00 | 0.4K |
| 13:50 | 25,135.00 | 25,150.00 | 25,135.00 | 25,150.00 | 3.0K |
| 13:55 | 25,140.00 | 25,140.00 | 25,100.00 | 25,100.00 | 1.4K |
| 14:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.6K |
| 14:05 | 25,110.00 | 25,110.00 | 25,105.00 | 25,105.00 | 0.1K |
| 14:10 | 25,105.00 | 25,110.00 | 25,100.00 | 25,110.00 | 0.6K |
| 14:15 | 25,090.00 | 25,110.00 | 25,090.00 | 25,110.00 | 0.3K |
| 14:20 | 25,110.00 | 25,120.00 | 25,110.00 | 25,120.00 | 1.0K |
| 14:25 | 25,120.00 | 25,120.00 | 25,105.00 | 25,105.00 | 0.5K |
| 14:30 | 25,100.00 | 25,100.00 | 25,090.00 | 25,095.00 | 1.8K |
| 14:35 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.1K |
| 14:40 | 25,095.00 | 25,110.00 | 25,090.00 | 25,100.00 | 0.6K |
| 14:45 | 25,105.00 | 25,105.00 | 25,095.00 | 25,100.00 | 2.4K |
| 14:50 | 25,100.00 | 25,105.00 | 25,095.00 | 25,095.00 | 2.2K |
| 14:55 | 25,100.00 | 25,100.00 | 25,090.00 | 25,095.00 | 1.7K |
| 15:00 | 25,100.00 | 25,100.00 | 25,090.00 | 25,090.00 | 1.2K |
| 15:05 | 25,085.00 | 25,085.00 | 25,055.00 | 25,055.00 | 1.0K |
| 15:10 | 25,060.00 | 25,065.00 | 25,055.00 | 25,060.00 | 2.4K |
| 15:15 | 25,060.00 | 25,065.00 | 25,050.00 | 25,060.00 | 1.2K |
| 15:25 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |