36,090.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,235.00 | 28,375.00 | 28,235.00 | 28,370.00 | 34.6K |
| 09:05 | 28,375.00 | 28,395.00 | 28,355.00 | 28,385.00 | 15.9K |
| 09:10 | 28,385.00 | 28,410.00 | 28,370.00 | 28,390.00 | 9.6K |
| 09:15 | 28,395.00 | 28,410.00 | 28,385.00 | 28,385.00 | 13.0K |
| 09:20 | 28,385.00 | 28,385.00 | 28,350.00 | 28,355.00 | 14.7K |
| 09:25 | 28,355.00 | 28,380.00 | 28,350.00 | 28,360.00 | 6.2K |
| 09:30 | 28,360.00 | 28,370.00 | 28,355.00 | 28,370.00 | 11.2K |
| 09:35 | 28,365.00 | 28,380.00 | 28,365.00 | 28,370.00 | 7.8K |
| 09:40 | 28,370.00 | 28,370.00 | 28,310.00 | 28,310.00 | 21.1K |
| 09:45 | 28,305.00 | 28,320.00 | 28,275.00 | 28,300.00 | 5.1K |
| 09:50 | 28,300.00 | 28,315.00 | 28,300.00 | 28,310.00 | 5.0K |
| 09:55 | 28,305.00 | 28,305.00 | 28,250.00 | 28,265.00 | 9.5K |
| 10:00 | 28,260.00 | 28,265.00 | 28,250.00 | 28,255.00 | 6.2K |
| 10:05 | 28,250.00 | 28,265.00 | 28,250.00 | 28,250.00 | 14.7K |
| 10:10 | 28,255.00 | 28,265.00 | 28,250.00 | 28,265.00 | 12.0K |
| 10:15 | 28,265.00 | 28,270.00 | 28,245.00 | 28,245.00 | 16.8K |
| 10:20 | 28,250.00 | 28,250.00 | 28,175.00 | 28,185.00 | 20.3K |
| 10:25 | 28,175.00 | 28,180.00 | 28,150.00 | 28,175.00 | 8.0K |
| 10:30 | 28,180.00 | 28,180.00 | 28,165.00 | 28,175.00 | 24.8K |
| 10:35 | 28,175.00 | 28,180.00 | 28,160.00 | 28,180.00 | 11.3K |
| 10:40 | 28,165.00 | 28,185.00 | 28,160.00 | 28,165.00 | 12.9K |
| 10:45 | 28,170.00 | 28,170.00 | 28,135.00 | 28,140.00 | 13.5K |
| 10:50 | 28,140.00 | 28,150.00 | 28,110.00 | 28,110.00 | 15.9K |
| 10:55 | 28,110.00 | 28,150.00 | 28,100.00 | 28,130.00 | 6.6K |
| 11:00 | 28,130.00 | 28,145.00 | 28,125.00 | 28,145.00 | 14.4K |
| 11:05 | 28,145.00 | 28,165.00 | 28,140.00 | 28,165.00 | 10.0K |
| 11:10 | 28,165.00 | 28,170.00 | 28,150.00 | 28,170.00 | 5.8K |
| 11:15 | 28,170.00 | 28,175.00 | 28,160.00 | 28,170.00 | 11.8K |
| 11:20 | 28,170.00 | 28,190.00 | 28,165.00 | 28,185.00 | 5.9K |
| 11:25 | 28,185.00 | 28,185.00 | 28,160.00 | 28,160.00 | 13.7K |
| 11:30 | 28,170.00 | 28,190.00 | 28,165.00 | 28,190.00 | 8.5K |
| 11:35 | 28,190.00 | 28,195.00 | 28,185.00 | 28,185.00 | 8.2K |
| 11:40 | 28,200.00 | 28,205.00 | 28,190.00 | 28,195.00 | 11.5K |
| 11:45 | 28,195.00 | 28,205.00 | 28,195.00 | 28,200.00 | 8.2K |
| 11:50 | 28,200.00 | 28,200.00 | 28,170.00 | 28,175.00 | 18.7K |
| 11:55 | 28,170.00 | 28,185.00 | 28,170.00 | 28,170.00 | 10.3K |
| 12:00 | 28,170.00 | 28,190.00 | 28,165.00 | 28,190.00 | 5.3K |
| 12:05 | 28,190.00 | 28,195.00 | 28,180.00 | 28,195.00 | 8.3K |
| 12:10 | 28,185.00 | 28,210.00 | 28,180.00 | 28,205.00 | 8.0K |
| 12:15 | 28,205.00 | 28,205.00 | 28,200.00 | 28,200.00 | 7.3K |
| 12:20 | 28,200.00 | 28,205.00 | 28,190.00 | 28,200.00 | 10.5K |
| 12:25 | 28,200.00 | 28,200.00 | 28,185.00 | 28,190.00 | 9.0K |
| 12:30 | 28,190.00 | 28,195.00 | 28,165.00 | 28,180.00 | 9.8K |
| 12:35 | 28,165.00 | 28,195.00 | 28,165.00 | 28,190.00 | 8.5K |
| 12:40 | 28,170.00 | 28,180.00 | 28,160.00 | 28,170.00 | 9.0K |
| 12:45 | 28,165.00 | 28,170.00 | 28,155.00 | 28,170.00 | 10.6K |
| 12:50 | 28,165.00 | 28,170.00 | 28,160.00 | 28,170.00 | 9.9K |
| 12:55 | 28,170.00 | 28,175.00 | 28,165.00 | 28,175.00 | 7.4K |
| 13:00 | 28,175.00 | 28,180.00 | 28,170.00 | 28,180.00 | 7.5K |
| 13:05 | 28,175.00 | 28,180.00 | 28,160.00 | 28,175.00 | 11.2K |
| 13:10 | 28,180.00 | 28,180.00 | 28,170.00 | 28,170.00 | 8.4K |
| 13:15 | 28,170.00 | 28,175.00 | 28,165.00 | 28,170.00 | 11.0K |
| 13:20 | 28,165.00 | 28,165.00 | 28,155.00 | 28,160.00 | 8.7K |
| 13:25 | 28,150.00 | 28,150.00 | 28,110.00 | 28,115.00 | 16.9K |
| 13:30 | 28,110.00 | 28,125.00 | 28,080.00 | 28,080.00 | 9.4K |
| 13:35 | 28,080.00 | 28,080.00 | 28,055.00 | 28,060.00 | 7.5K |
| 13:40 | 28,060.00 | 28,065.00 | 28,025.00 | 28,065.00 | 10.9K |
| 13:45 | 28,070.00 | 28,085.00 | 28,070.00 | 28,085.00 | 6.9K |
| 13:50 | 28,080.00 | 28,090.00 | 28,035.00 | 28,085.00 | 17.6K |
| 13:55 | 28,085.00 | 28,105.00 | 28,085.00 | 28,085.00 | 7.3K |
| 14:00 | 28,090.00 | 28,105.00 | 28,080.00 | 28,100.00 | 9.7K |
| 14:05 | 28,100.00 | 28,100.00 | 28,080.00 | 28,090.00 | 12.9K |
| 14:10 | 28,090.00 | 28,100.00 | 28,085.00 | 28,095.00 | 8.1K |
| 14:15 | 28,095.00 | 28,110.00 | 28,080.00 | 28,085.00 | 9.6K |
| 14:20 | 28,085.00 | 28,160.00 | 28,040.00 | 28,160.00 | 23.5K |
| 14:25 | 28,050.00 | 28,170.00 | 28,045.00 | 28,165.00 | 7.7K |
| 14:30 | 28,165.00 | 28,165.00 | 28,060.00 | 28,110.00 | 9.8K |
| 14:35 | 28,105.00 | 28,120.00 | 28,075.00 | 28,115.00 | 9.3K |
| 14:40 | 28,115.00 | 28,115.00 | 28,090.00 | 28,090.00 | 10.9K |
| 14:45 | 28,090.00 | 28,100.00 | 28,085.00 | 28,095.00 | 9.2K |
| 14:50 | 28,100.00 | 28,110.00 | 28,075.00 | 28,095.00 | 10.3K |
| 14:55 | 28,095.00 | 28,105.00 | 28,095.00 | 28,105.00 | 11.3K |
| 15:00 | 28,105.00 | 28,115.00 | 28,095.00 | 28,115.00 | 9.6K |
| 15:05 | 28,115.00 | 28,120.00 | 28,100.00 | 28,105.00 | 10.1K |
| 15:10 | 28,105.00 | 28,110.00 | 28,095.00 | 28,110.00 | 10.3K |
| 15:15 | 28,110.00 | 28,110.00 | 28,095.00 | 28,095.00 | 4.4K |
| 15:25 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 1.9K |