타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
36,090.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,190.00 27,190.00 27,080.00 27,080.00 8.3K
09:05 27,080.00 27,145.00 27,075.00 27,140.00 11.1K
09:10 27,120.00 27,160.00 27,120.00 27,140.00 4.9K
09:15 27,150.00 27,160.00 27,145.00 27,160.00 4.7K
09:20 27,160.00 27,180.00 27,150.00 27,180.00 5.1K
09:25 27,175.00 27,185.00 27,175.00 27,175.00 3.6K
09:30 27,170.00 27,185.00 27,165.00 27,185.00 8.1K
09:35 27,185.00 27,190.00 27,185.00 27,190.00 3.1K
09:40 27,190.00 27,205.00 27,185.00 27,200.00 9.5K
09:45 27,195.00 27,215.00 27,190.00 27,200.00 13.6K
09:50 27,200.00 27,205.00 27,195.00 27,205.00 3.2K
09:55 27,205.00 27,205.00 27,200.00 27,205.00 4.1K
10:00 27,205.00 27,205.00 27,195.00 27,200.00 5.2K
10:05 27,190.00 27,195.00 27,170.00 27,180.00 4.6K
10:10 27,180.00 27,190.00 27,150.00 27,185.00 12.5K
10:15 27,185.00 27,185.00 27,155.00 27,155.00 4.3K
10:20 27,150.00 27,160.00 27,140.00 27,155.00 4.8K
10:25 27,160.00 27,160.00 27,120.00 27,120.00 7.7K
10:30 27,130.00 27,130.00 27,100.00 27,110.00 9.0K
10:35 27,110.00 27,125.00 27,100.00 27,125.00 5.0K
10:40 27,125.00 27,135.00 27,120.00 27,130.00 4.8K
10:45 27,130.00 27,145.00 27,130.00 27,145.00 9.9K
10:50 27,145.00 27,155.00 27,130.00 27,155.00 1.3K
10:55 27,155.00 27,160.00 27,150.00 27,155.00 11.3K
11:00 27,145.00 27,150.00 27,130.00 27,130.00 3.8K
11:05 27,140.00 27,145.00 27,130.00 27,145.00 2.3K
11:10 27,140.00 27,140.00 27,130.00 27,135.00 1.9K
11:15 27,130.00 27,135.00 27,130.00 27,135.00 5.6K
11:20 27,145.00 27,155.00 27,140.00 27,155.00 3.8K
11:25 27,155.00 27,155.00 27,140.00 27,140.00 2.6K
11:30 27,145.00 27,155.00 27,130.00 27,135.00 2.7K
11:35 27,130.00 27,135.00 27,130.00 27,130.00 1.2K
11:40 27,140.00 27,155.00 27,140.00 27,150.00 3.4K
11:45 27,150.00 27,150.00 27,140.00 27,145.00 2.5K
11:50 27,145.00 27,165.00 27,145.00 27,160.00 1.9K
11:55 27,150.00 27,165.00 27,130.00 27,155.00 1.8K
12:00 27,155.00 27,165.00 27,150.00 27,150.00 0.6K
12:05 27,150.00 27,155.00 27,145.00 27,150.00 0.5K
12:10 27,145.00 27,150.00 27,145.00 27,150.00 1.9K
12:15 27,150.00 27,155.00 27,135.00 27,155.00 1.1K
12:20 27,155.00 27,160.00 27,155.00 27,155.00 1.1K
12:25 27,150.00 27,160.00 27,150.00 27,160.00 1.2K
12:30 27,160.00 27,160.00 27,145.00 27,145.00 3.3K
12:35 27,145.00 27,145.00 27,135.00 27,140.00 1.4K
12:40 27,140.00 27,145.00 27,130.00 27,140.00 5.4K
12:45 27,140.00 27,160.00 27,135.00 27,160.00 5.5K
12:50 27,160.00 27,160.00 27,130.00 27,130.00 1.3K
12:55 27,135.00 27,160.00 27,135.00 27,155.00 1.0K
13:00 27,160.00 27,180.00 27,160.00 27,175.00 3.9K
13:05 27,175.00 27,185.00 27,160.00 27,160.00 1.2K
13:10 27,160.00 27,190.00 27,155.00 27,155.00 2.4K
13:15 27,165.00 27,170.00 27,135.00 27,135.00 6.0K
13:20 27,140.00 27,140.00 27,135.00 27,140.00 1.4K
13:25 27,150.00 27,150.00 27,140.00 27,145.00 0.5K
13:30 27,145.00 27,145.00 27,145.00 27,145.00 1.3K
13:35 27,145.00 27,145.00 27,140.00 27,145.00 1.4K
13:40 27,145.00 27,145.00 27,140.00 27,140.00 2.2K
13:45 27,140.00 27,145.00 27,135.00 27,140.00 4.1K
13:50 27,130.00 27,135.00 27,115.00 27,125.00 7.3K
13:55 27,115.00 27,125.00 27,110.00 27,120.00 7.5K
14:00 27,115.00 27,115.00 27,100.00 27,105.00 5.8K
14:05 27,100.00 27,120.00 27,100.00 27,100.00 6.1K
14:10 27,120.00 27,125.00 27,115.00 27,125.00 5.1K
14:15 27,125.00 27,135.00 27,125.00 27,135.00 2.6K
14:20 27,135.00 27,135.00 27,130.00 27,130.00 2.1K
14:25 27,130.00 27,140.00 27,125.00 27,140.00 2.2K
14:30 27,135.00 27,145.00 27,130.00 27,135.00 12.4K
14:35 27,135.00 27,145.00 27,135.00 27,145.00 3.2K
14:40 27,145.00 27,150.00 27,140.00 27,150.00 0.6K
14:45 27,150.00 27,165.00 27,150.00 27,160.00 1.1K
14:50 27,175.00 27,185.00 27,140.00 27,185.00 3.4K
14:55 27,185.00 27,190.00 27,180.00 27,185.00 3.6K
15:00 27,190.00 27,190.00 27,170.00 27,180.00 1.9K
15:05 27,180.00 27,195.00 27,180.00 27,195.00 3.4K
15:10 27,190.00 27,195.00 27,180.00 27,180.00 7.4K
15:15 27,190.00 27,195.00 27,185.00 27,185.00 6.4K
15:25 27,165.00 27,165.00 27,165.00 27,165.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음