36,090.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,540.00 | 25,545.00 | 25,475.00 | 25,480.00 | 3.4K |
| 09:05 | 25,475.00 | 25,495.00 | 25,470.00 | 25,475.00 | 4.1K |
| 09:10 | 25,475.00 | 25,475.00 | 25,430.00 | 25,470.00 | 23.9K |
| 09:15 | 25,465.00 | 25,465.00 | 25,455.00 | 25,465.00 | 1.6K |
| 09:20 | 25,465.00 | 25,485.00 | 25,465.00 | 25,480.00 | 10.3K |
| 09:25 | 25,475.00 | 25,495.00 | 25,470.00 | 25,495.00 | 8.5K |
| 09:30 | 25,495.00 | 25,505.00 | 25,495.00 | 25,500.00 | 26.4K |
| 09:35 | 25,500.00 | 25,505.00 | 25,490.00 | 25,505.00 | 5.4K |
| 09:40 | 25,505.00 | 25,510.00 | 25,495.00 | 25,500.00 | 9.6K |
| 09:45 | 25,505.00 | 25,515.00 | 25,500.00 | 25,515.00 | 8.4K |
| 09:50 | 25,510.00 | 25,525.00 | 25,510.00 | 25,525.00 | 8.5K |
| 09:55 | 25,520.00 | 25,525.00 | 25,520.00 | 25,520.00 | 6.6K |
| 10:00 | 25,525.00 | 25,530.00 | 25,520.00 | 25,530.00 | 19.3K |
| 10:05 | 25,530.00 | 25,530.00 | 25,525.00 | 25,530.00 | 6.9K |
| 10:10 | 25,530.00 | 25,545.00 | 25,530.00 | 25,535.00 | 21.4K |
| 10:15 | 25,535.00 | 25,535.00 | 25,520.00 | 25,525.00 | 7.7K |
| 10:20 | 25,525.00 | 25,540.00 | 25,520.00 | 25,540.00 | 8.3K |
| 10:25 | 25,545.00 | 25,545.00 | 25,535.00 | 25,540.00 | 13.8K |
| 10:30 | 25,540.00 | 25,555.00 | 25,535.00 | 25,540.00 | 6.0K |
| 10:35 | 25,545.00 | 25,550.00 | 25,525.00 | 25,545.00 | 10.6K |
| 10:40 | 25,545.00 | 25,545.00 | 25,515.00 | 25,515.00 | 10.1K |
| 10:45 | 25,500.00 | 25,520.00 | 25,500.00 | 25,515.00 | 10.4K |
| 10:50 | 25,515.00 | 25,520.00 | 25,510.00 | 25,510.00 | 10.7K |
| 10:55 | 25,515.00 | 25,515.00 | 25,500.00 | 25,515.00 | 7.6K |
| 11:00 | 25,510.00 | 25,520.00 | 25,500.00 | 25,520.00 | 6.6K |
| 11:05 | 25,510.00 | 25,510.00 | 25,500.00 | 25,505.00 | 8.6K |
| 11:10 | 25,505.00 | 25,505.00 | 25,475.00 | 25,495.00 | 10.3K |
| 11:15 | 25,495.00 | 25,495.00 | 25,480.00 | 25,480.00 | 8.7K |
| 11:20 | 25,485.00 | 25,500.00 | 25,485.00 | 25,490.00 | 5.8K |
| 11:25 | 25,490.00 | 25,495.00 | 25,485.00 | 25,490.00 | 8.9K |
| 11:30 | 25,490.00 | 25,500.00 | 25,490.00 | 25,495.00 | 8.7K |
| 11:35 | 25,500.00 | 25,510.00 | 25,500.00 | 25,505.00 | 6.7K |
| 11:40 | 25,505.00 | 25,515.00 | 25,505.00 | 25,510.00 | 8.4K |
| 11:45 | 25,515.00 | 25,520.00 | 25,510.00 | 25,510.00 | 8.0K |
| 11:50 | 25,520.00 | 25,520.00 | 25,515.00 | 25,520.00 | 5.6K |
| 11:55 | 25,520.00 | 25,535.00 | 25,520.00 | 25,525.00 | 7.7K |
| 12:00 | 25,515.00 | 25,525.00 | 25,515.00 | 25,525.00 | 8.7K |
| 12:05 | 25,525.00 | 25,525.00 | 25,465.00 | 25,465.00 | 7.4K |
| 12:10 | 25,510.00 | 25,510.00 | 25,495.00 | 25,500.00 | 7.8K |
| 12:15 | 25,505.00 | 25,510.00 | 25,495.00 | 25,500.00 | 7.0K |
| 12:20 | 25,500.00 | 25,505.00 | 25,495.00 | 25,500.00 | 8.9K |
| 12:25 | 25,500.00 | 25,500.00 | 25,480.00 | 25,495.00 | 7.4K |
| 12:30 | 25,490.00 | 25,505.00 | 25,490.00 | 25,500.00 | 7.3K |
| 12:35 | 25,500.00 | 25,505.00 | 25,490.00 | 25,505.00 | 8.0K |
| 12:40 | 25,505.00 | 25,510.00 | 25,495.00 | 25,505.00 | 9.1K |
| 12:45 | 25,510.00 | 25,510.00 | 25,465.00 | 25,510.00 | 7.7K |
| 12:50 | 25,505.00 | 25,510.00 | 25,450.00 | 25,510.00 | 18.0K |
| 12:55 | 25,505.00 | 25,515.00 | 25,470.00 | 25,500.00 | 7.8K |
| 13:00 | 25,505.00 | 25,510.00 | 25,485.00 | 25,505.00 | 7.0K |
| 13:05 | 25,505.00 | 25,515.00 | 25,500.00 | 25,505.00 | 7.7K |
| 13:10 | 25,510.00 | 25,510.00 | 25,500.00 | 25,505.00 | 7.8K |
| 13:15 | 25,505.00 | 25,510.00 | 25,500.00 | 25,505.00 | 9.1K |
| 13:20 | 25,505.00 | 25,505.00 | 25,500.00 | 25,500.00 | 6.7K |
| 13:25 | 25,500.00 | 25,505.00 | 25,500.00 | 25,505.00 | 8.5K |
| 13:30 | 25,500.00 | 25,505.00 | 25,495.00 | 25,505.00 | 7.4K |
| 13:35 | 25,500.00 | 25,510.00 | 25,485.00 | 25,500.00 | 7.9K |
| 13:40 | 25,500.00 | 25,520.00 | 25,500.00 | 25,520.00 | 6.0K |
| 13:45 | 25,515.00 | 25,520.00 | 25,510.00 | 25,515.00 | 6.7K |
| 13:50 | 25,515.00 | 25,525.00 | 25,515.00 | 25,520.00 | 8.8K |
| 13:55 | 25,520.00 | 25,530.00 | 25,520.00 | 25,525.00 | 6.6K |
| 14:00 | 25,530.00 | 25,530.00 | 25,520.00 | 25,525.00 | 8.2K |
| 14:05 | 25,525.00 | 25,545.00 | 25,515.00 | 25,545.00 | 9.6K |
| 14:10 | 25,545.00 | 25,550.00 | 25,535.00 | 25,550.00 | 7.6K |
| 14:15 | 25,550.00 | 25,565.00 | 25,545.00 | 25,565.00 | 7.9K |
| 14:20 | 25,565.00 | 25,580.00 | 25,560.00 | 25,580.00 | 4.3K |
| 14:25 | 25,580.00 | 25,580.00 | 25,570.00 | 25,575.00 | 1.9K |
| 14:30 | 25,580.00 | 25,585.00 | 25,575.00 | 25,585.00 | 1.7K |
| 14:35 | 25,585.00 | 25,600.00 | 25,585.00 | 25,595.00 | 7.4K |
| 14:40 | 25,595.00 | 25,600.00 | 25,580.00 | 25,600.00 | 16.2K |
| 14:45 | 25,595.00 | 25,605.00 | 25,590.00 | 25,595.00 | 13.4K |
| 14:50 | 25,595.00 | 25,615.00 | 25,595.00 | 25,615.00 | 10.0K |
| 14:55 | 25,620.00 | 25,620.00 | 25,610.00 | 25,615.00 | 11.7K |
| 15:00 | 25,615.00 | 25,625.00 | 25,610.00 | 25,620.00 | 8.3K |
| 15:05 | 25,630.00 | 25,645.00 | 25,620.00 | 25,645.00 | 20.9K |
| 15:10 | 25,645.00 | 25,645.00 | 25,635.00 | 25,635.00 | 16.6K |
| 15:15 | 25,635.00 | 25,650.00 | 25,635.00 | 25,645.00 | 5.6K |
| 15:25 | 25,645.00 | 25,645.00 | 25,645.00 | 25,645.00 | 4.9K |