타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
36,090.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,000.00 25,175.00 25,000.00 25,160.00 7.8K
09:05 25,125.00 25,160.00 25,115.00 25,120.00 3.9K
09:10 25,120.00 25,155.00 25,100.00 25,145.00 7.6K
09:15 25,145.00 25,155.00 25,140.00 25,145.00 2.2K
09:20 25,145.00 25,155.00 25,110.00 25,110.00 41.5K
09:25 25,110.00 25,150.00 25,100.00 25,100.00 2.6K
09:30 25,110.00 25,150.00 25,105.00 25,150.00 1.0K
09:35 25,150.00 25,150.00 25,140.00 25,140.00 0.7K
09:40 25,140.00 25,140.00 25,100.00 25,130.00 2.3K
09:45 25,130.00 25,130.00 25,095.00 25,115.00 1.3K
09:50 25,125.00 25,185.00 25,115.00 25,185.00 11.1K
09:55 25,180.00 25,200.00 25,180.00 25,180.00 1.7K
10:00 25,185.00 25,200.00 25,180.00 25,200.00 0.3K
10:05 25,200.00 25,220.00 25,195.00 25,215.00 1.6K
10:10 25,215.00 25,220.00 25,210.00 25,220.00 1.2K
10:15 25,220.00 25,235.00 25,210.00 25,235.00 0.8K
10:20 25,235.00 25,235.00 25,225.00 25,230.00 2.5K
10:25 25,230.00 25,230.00 25,225.00 25,230.00 3.2K
10:30 25,230.00 25,235.00 25,220.00 25,235.00 4.9K
10:35 25,230.00 25,235.00 25,225.00 25,225.00 1.0K
10:40 25,220.00 25,235.00 25,215.00 25,235.00 2.7K
10:45 25,235.00 25,285.00 25,235.00 25,285.00 4.0K
10:50 25,275.00 25,335.00 25,275.00 25,335.00 3.2K
10:55 25,335.00 25,335.00 25,310.00 25,330.00 0.9K
11:00 25,310.00 25,330.00 25,310.00 25,320.00 0.5K
11:05 25,325.00 25,330.00 25,305.00 25,305.00 1.0K
11:10 25,300.00 25,330.00 25,300.00 25,330.00 2.3K
11:15 25,330.00 25,330.00 25,300.00 25,330.00 1.3K
11:20 25,330.00 25,330.00 25,320.00 25,330.00 2.1K
11:25 25,330.00 25,390.00 25,330.00 25,390.00 3.6K
11:30 25,390.00 25,395.00 25,345.00 25,350.00 0.8K
11:35 25,390.00 25,390.00 25,345.00 25,390.00 1.9K
11:40 25,390.00 25,390.00 25,350.00 25,350.00 1.7K
11:45 25,350.00 25,360.00 25,350.00 25,360.00 0.5K
11:50 25,390.00 25,390.00 25,365.00 25,375.00 0.7K
11:55 25,375.00 25,390.00 25,370.00 25,390.00 0.8K
12:00 25,395.00 25,420.00 25,395.00 25,420.00 0.3K
12:05 25,420.00 25,450.00 25,415.00 25,415.00 1.0K
12:10 25,445.00 25,450.00 25,425.00 25,440.00 1.5K
12:15 25,450.00 25,450.00 25,425.00 25,425.00 1.7K
12:20 25,430.00 25,430.00 25,425.00 25,425.00 0.4K
12:25 25,425.00 25,425.00 25,415.00 25,415.00 0.9K
12:30 25,430.00 25,440.00 25,415.00 25,440.00 0.3K
12:35 25,440.00 25,440.00 25,430.00 25,430.00 0.5K
12:40 25,430.00 25,435.00 25,425.00 25,430.00 0.3K
12:45 25,435.00 25,435.00 25,425.00 25,430.00 2.3K
12:50 25,430.00 25,430.00 25,410.00 25,425.00 0.9K
12:55 25,410.00 25,425.00 25,400.00 25,410.00 3.9K
13:00 25,415.00 25,415.00 25,400.00 25,405.00 1.1K
13:05 25,410.00 25,410.00 25,410.00 25,410.00 0.8K
13:10 25,415.00 25,420.00 25,410.00 25,410.00 1.0K
13:15 25,420.00 25,420.00 25,400.00 25,415.00 0.7K
13:20 25,415.00 25,415.00 25,410.00 25,415.00 0.4K
13:25 25,415.00 25,415.00 25,415.00 25,415.00 0.4K
13:30 25,415.00 25,435.00 25,410.00 25,430.00 19.3K
13:35 25,430.00 25,435.00 25,425.00 25,425.00 0.7K
13:40 25,430.00 25,440.00 25,425.00 25,435.00 0.7K
13:45 25,435.00 25,445.00 25,435.00 25,440.00 0.5K
13:50 25,440.00 25,450.00 25,435.00 25,445.00 1.1K
13:55 25,445.00 25,460.00 25,445.00 25,450.00 0.4K
14:00 25,450.00 25,480.00 25,450.00 25,480.00 4.9K
14:05 25,480.00 25,510.00 25,480.00 25,510.00 2.4K
14:10 25,505.00 25,510.00 25,495.00 25,495.00 1.9K
14:15 25,500.00 25,535.00 25,485.00 25,525.00 5.0K
14:20 25,525.00 25,550.00 25,520.00 25,540.00 0.8K
14:25 25,545.00 25,560.00 25,530.00 25,550.00 1.1K
14:30 25,545.00 25,565.00 25,535.00 25,540.00 1.9K
14:35 25,540.00 25,545.00 25,525.00 25,545.00 2.6K
14:40 25,545.00 25,560.00 25,540.00 25,545.00 2.9K
14:45 25,545.00 25,545.00 25,520.00 25,520.00 2.0K
14:50 25,530.00 25,560.00 25,530.00 25,550.00 1.4K
14:55 25,550.00 25,575.00 25,550.00 25,570.00 0.5K
15:00 25,565.00 25,575.00 25,545.00 25,550.00 5.6K
15:05 25,540.00 25,545.00 25,520.00 25,525.00 3.3K
15:10 25,525.00 25,545.00 25,525.00 25,545.00 7.3K
15:15 25,545.00 25,545.00 25,530.00 25,530.00 17.4K
15:25 25,540.00 25,540.00 25,540.00 25,540.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음