타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,130.00 31,395.00 31,130.00 31,320.00 1.6K
09:05 31,325.00 31,400.00 31,325.00 31,360.00 3.5K
09:10 31,360.00 31,395.00 31,360.00 31,360.00 3.4K
09:15 31,350.00 31,375.00 31,340.00 31,370.00 3.9K
09:20 31,370.00 31,380.00 31,345.00 31,345.00 2.9K
09:25 31,345.00 31,370.00 31,345.00 31,365.00 1.2K
09:30 31,365.00 31,375.00 31,350.00 31,365.00 5.4K
09:35 31,360.00 31,360.00 31,350.00 31,355.00 4.6K
09:40 31,355.00 31,360.00 31,330.00 31,350.00 7.4K
09:45 31,350.00 31,355.00 31,310.00 31,310.00 6.4K
09:50 31,350.00 31,360.00 31,310.00 31,355.00 38.8K
09:55 31,350.00 31,355.00 31,300.00 31,355.00 4.5K
10:00 31,355.00 31,360.00 31,290.00 31,355.00 5.0K
10:05 31,360.00 31,400.00 31,335.00 31,400.00 4.1K
10:10 31,395.00 31,395.00 31,315.00 31,390.00 4.9K
10:15 31,390.00 31,395.00 31,335.00 31,380.00 4.8K
10:20 31,370.00 31,395.00 31,340.00 31,385.00 3.3K
10:25 31,385.00 31,400.00 31,340.00 31,400.00 8.9K
10:30 31,390.00 31,405.00 31,385.00 31,390.00 2.7K
10:35 31,395.00 31,415.00 31,385.00 31,415.00 1.2K
10:40 31,415.00 31,450.00 31,410.00 31,450.00 4.1K
10:45 31,415.00 31,460.00 31,405.00 31,405.00 3.3K
10:50 31,420.00 31,445.00 31,390.00 31,435.00 8.4K
10:55 31,435.00 31,435.00 31,395.00 31,415.00 1.7K
11:00 31,435.00 31,445.00 31,415.00 31,430.00 1.5K
11:05 31,430.00 31,455.00 31,430.00 31,430.00 4.2K
11:10 31,430.00 31,465.00 31,415.00 31,455.00 3.7K
11:15 31,455.00 31,460.00 31,420.00 31,460.00 1.1K
11:20 31,460.00 31,465.00 31,435.00 31,435.00 1.2K
11:25 31,465.00 31,465.00 31,435.00 31,435.00 1.4K
11:30 31,465.00 31,465.00 31,435.00 31,445.00 0.7K
11:35 31,465.00 31,465.00 31,440.00 31,445.00 1.5K
11:40 31,445.00 31,520.00 31,445.00 31,520.00 7.1K
11:45 31,520.00 31,525.00 31,480.00 31,495.00 1.6K
11:50 31,495.00 31,495.00 31,495.00 31,495.00 1.6K
11:55 31,505.00 31,505.00 31,490.00 31,495.00 4.7K
12:00 31,495.00 31,505.00 31,495.00 31,495.00 1.7K
12:05 31,500.00 31,500.00 31,490.00 31,495.00 1.2K
12:10 31,500.00 31,500.00 31,495.00 31,495.00 1.5K
12:15 31,495.00 31,495.00 31,485.00 31,490.00 1.3K
12:20 31,490.00 31,495.00 31,475.00 31,475.00 6.1K
12:25 31,475.00 31,475.00 31,470.00 31,470.00 0.9K
12:30 31,470.00 31,490.00 31,470.00 31,470.00 8.1K
12:35 31,475.00 31,475.00 31,465.00 31,465.00 1.3K
12:40 31,465.00 31,467.00 31,460.00 31,465.00 1.6K
12:45 31,470.00 31,470.00 31,450.00 31,465.00 0.8K
12:50 31,455.00 31,470.00 31,455.00 31,470.00 1.2K
12:55 31,470.00 31,470.00 31,425.00 31,425.00 1.8K
13:00 31,425.00 31,460.00 31,425.00 31,450.00 6.6K
13:05 31,450.00 31,450.00 31,415.00 31,415.00 2.4K
13:10 31,420.00 31,430.00 31,410.00 31,430.00 2.3K
13:15 31,430.00 31,470.00 31,430.00 31,470.00 3.8K
13:20 31,470.00 31,470.00 31,430.00 31,465.00 3.6K
13:25 31,450.00 31,465.00 31,450.00 31,450.00 1.2K
13:30 31,465.00 31,465.00 31,455.00 31,455.00 3.5K
13:35 31,455.00 31,470.00 31,450.00 31,460.00 2.2K
13:40 31,465.00 31,465.00 31,450.00 31,465.00 6.0K
13:45 31,450.00 31,465.00 31,450.00 31,460.00 0.6K
13:50 31,460.00 31,460.00 31,445.00 31,445.00 1.4K
13:55 31,450.00 31,455.00 31,430.00 31,430.00 7.9K
14:00 31,430.00 31,450.00 31,430.00 31,430.00 0.9K
14:05 31,450.00 31,465.00 31,430.00 31,460.00 1.5K
14:10 31,450.00 31,480.00 31,450.00 31,475.00 2.1K
14:15 31,480.00 31,500.00 31,480.00 31,500.00 1.8K
14:20 31,500.00 31,510.00 31,485.00 31,485.00 2.9K
14:25 31,485.00 31,490.00 31,485.00 31,490.00 1.0K
14:30 31,490.00 31,515.00 31,490.00 31,490.00 3.7K
14:35 31,510.00 31,515.00 31,485.00 31,495.00 1.6K
14:40 31,490.00 31,505.00 31,485.00 31,490.00 3.3K
14:45 31,490.00 31,520.00 31,490.00 31,515.00 3.7K
14:50 31,500.00 31,535.00 31,500.00 31,535.00 4.0K
14:55 31,535.00 31,535.00 31,515.00 31,520.00 4.4K
15:00 31,535.00 31,540.00 31,505.00 31,530.00 6.5K
15:05 31,522.00 31,530.00 31,515.00 31,515.00 2.0K
15:10 31,525.00 31,525.00 31,515.00 31,520.00 2.3K
15:15 31,520.00 31,525.00 31,515.00 31,520.00 3.3K
15:25 31,520.00 31,520.00 31,520.00 31,520.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음