타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,405.00 31,410.00 31,355.00 31,365.00 3.5K
09:05 31,365.00 31,365.00 31,320.00 31,320.00 1.4K
09:10 31,325.00 31,360.00 31,325.00 31,350.00 1.3K
09:15 31,350.00 31,355.00 31,325.00 31,325.00 23.1K
09:20 31,325.00 31,325.00 31,295.00 31,300.00 1.9K
09:25 31,300.00 31,305.00 31,255.00 31,290.00 4.7K
09:30 31,290.00 31,300.00 31,260.00 31,295.00 3.6K
09:35 31,295.00 31,295.00 31,270.00 31,280.00 1.6K
09:40 31,280.00 31,280.00 31,270.00 31,280.00 2.9K
09:45 31,285.00 31,305.00 31,280.00 31,305.00 4.0K
09:50 31,305.00 31,305.00 31,285.00 31,285.00 7.7K
09:55 31,290.00 31,310.00 31,275.00 31,290.00 10.9K
10:00 31,290.00 31,305.00 31,280.00 31,300.00 8.6K
10:05 31,295.00 31,300.00 31,285.00 31,285.00 0.8K
10:10 31,295.00 31,300.00 31,295.00 31,295.00 3.4K
10:15 31,295.00 31,300.00 31,292.00 31,295.00 3.9K
10:20 31,295.00 31,300.00 31,292.00 31,295.00 2.3K
10:25 31,295.00 31,300.00 31,290.00 31,300.00 1.9K
10:30 31,305.00 31,305.00 31,300.00 31,305.00 0.8K
10:35 31,305.00 31,310.00 31,285.00 31,295.00 1.3K
10:40 31,290.00 31,305.00 31,290.00 31,305.00 1.8K
10:45 31,305.00 31,305.00 31,290.00 31,295.00 0.6K
10:50 31,295.00 31,295.00 31,275.00 31,275.00 3.9K
10:55 31,275.00 31,295.00 31,270.00 31,270.00 8.8K
11:00 31,270.00 31,280.00 31,270.00 31,280.00 4.7K
11:05 31,280.00 31,290.00 31,270.00 31,290.00 1.8K
11:10 31,285.00 31,295.00 31,285.00 31,295.00 2.0K
11:15 31,290.00 31,295.00 31,280.00 31,285.00 1.0K
11:20 31,285.00 31,290.00 31,280.00 31,280.00 1.4K
11:25 31,280.00 31,290.00 31,280.00 31,290.00 1.9K
11:30 31,295.00 31,295.00 31,290.00 31,295.00 0.5K
11:35 31,295.00 31,295.00 31,290.00 31,295.00 0.2K
11:40 31,295.00 31,300.00 31,290.00 31,290.00 1.3K
11:45 31,300.00 31,300.00 31,285.00 31,285.00 0.4K
11:50 31,285.00 31,300.00 31,280.00 31,300.00 1.1K
11:55 31,300.00 31,300.00 31,275.00 31,280.00 1.9K
12:00 31,280.00 31,300.00 31,280.00 31,300.00 0.7K
12:05 31,290.00 31,300.00 31,290.00 31,290.00 0.2K
12:10 31,290.00 31,290.00 31,280.00 31,290.00 0.3K
12:15 31,290.00 31,290.00 31,275.00 31,290.00 0.9K
12:20 31,290.00 31,290.00 31,285.00 31,285.00 0.1K
12:25 31,285.00 31,285.00 31,280.00 31,280.00 0.9K
12:30 31,280.00 31,295.00 31,280.00 31,280.00 1.0K
12:35 31,275.00 31,275.00 31,265.00 31,265.00 1.4K
12:40 31,270.00 31,275.00 31,260.00 31,270.00 0.3K
12:45 31,265.00 31,265.00 31,265.00 31,265.00 0.2K
12:50 31,260.00 31,310.00 31,260.00 31,300.00 2.0K
12:55 31,285.00 31,295.00 31,285.00 31,285.00 0.5K
13:00 31,285.00 31,285.00 31,275.00 31,275.00 0.4K
13:05 31,275.00 31,275.00 31,275.00 31,275.00 0.5K
13:10 31,275.00 31,275.00 31,270.00 31,275.00 0.6K
13:15 31,275.00 31,275.00 31,270.00 31,270.00 0.3K
13:20 31,250.00 31,280.00 31,250.00 31,275.00 4.9K
13:25 31,275.00 31,275.00 31,270.00 31,275.00 0.5K
13:30 31,270.00 31,280.00 31,270.00 31,280.00 3.9K
13:35 31,270.00 31,275.00 31,260.00 31,260.00 2.0K
13:40 31,260.00 31,270.00 31,250.00 31,265.00 2.0K
13:45 31,257.00 31,260.00 31,250.00 31,255.00 2.0K
13:50 31,255.00 31,265.00 31,245.00 31,255.00 1.6K
13:55 31,255.00 31,270.00 31,250.00 31,255.00 4.0K
14:00 31,270.00 31,270.00 31,245.00 31,245.00 2.3K
14:05 31,250.00 31,250.00 31,230.00 31,235.00 8.1K
14:10 31,240.00 31,240.00 31,210.00 31,230.00 1.9K
14:15 31,215.00 31,240.00 31,200.00 31,205.00 3.1K
14:20 31,240.00 31,240.00 31,200.00 31,200.00 1.3K
14:25 31,200.00 31,215.00 31,170.00 31,180.00 7.4K
14:30 31,190.00 31,220.00 31,170.00 31,220.00 3.4K
14:35 31,220.00 31,220.00 31,180.00 31,220.00 6.4K
14:40 31,220.00 31,225.00 31,180.00 31,220.00 9.2K
14:45 31,195.00 31,220.00 31,185.00 31,200.00 4.0K
14:50 31,212.00 31,220.00 31,210.00 31,210.00 4.6K
14:55 31,210.00 31,220.00 31,210.00 31,220.00 3.8K
15:00 31,220.00 31,225.00 31,205.00 31,220.00 3.0K
15:05 31,210.00 31,235.00 31,210.00 31,225.00 3.3K
15:10 31,225.00 31,240.00 31,210.00 31,210.00 7.8K
15:15 31,230.00 31,230.00 31,200.00 31,215.00 2.5K
15:25 31,215.00 31,215.00 31,215.00 31,215.00 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음