10,345.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:04 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:06 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 0.2K |
| 09:10 | 10,175.00 | 10,175.00 | 10,172.00 | 10,172.00 | 0.0K |
| 09:11 | 10,172.00 | 10,175.00 | 10,172.00 | 10,175.00 | 0.5K |
| 09:12 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:14 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.5K |
| 09:15 | 10,165.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.5K |
| 09:16 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:17 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:21 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:23 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:24 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 2.0K |
| 09:25 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 09:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:31 | 10,165.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.1K |
| 09:32 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:33 | 10,165.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.0K |
| 09:37 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:38 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:41 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:42 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:43 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:44 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:46 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:47 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:48 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:49 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:50 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:51 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:53 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:57 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:59 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:04 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:06 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.6K |
| 10:07 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 1.0K |
| 10:09 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:11 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:12 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:13 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:14 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:15 | 10,150.00 | 10,152.00 | 10,150.00 | 10,152.00 | 0.0K |
| 10:17 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 10:18 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:24 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:27 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:29 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:30 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:31 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:32 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:33 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:34 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:35 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:36 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:37 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:38 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.2K |
| 10:39 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:42 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:47 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:49 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | 0.0K |
| 10:50 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | 0.0K |
| 10:51 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | 0.0K |
| 10:52 | 10,155.00 | 10,155.00 | 10,152.00 | 10,152.00 | 0.1K |
| 10:53 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.2K |
| 10:54 | 10,147.00 | 10,147.00 | 10,147.00 | 10,147.00 | 0.0K |
| 10:55 | 10,147.00 | 10,147.00 | 10,147.00 | 10,147.00 | 0.0K |
| 10:57 | 10,140.00 | 10,140.00 | 10,137.00 | 10,137.00 | 0.0K |
| 10:58 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:03 | 10,140.00 | 10,155.00 | 10,140.00 | 10,155.00 | 0.1K |
| 11:10 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:11 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:12 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.4K |
| 11:13 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:15 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:16 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:21 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.4K |
| 11:27 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:32 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:35 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:36 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:43 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.5K |
| 11:46 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:52 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 0.0K |
| 11:58 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:59 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:01 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:07 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:16 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.0K |
| 12:17 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:18 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:19 | 10,130.00 | 10,130.00 | 10,127.00 | 10,127.00 | 0.3K |
| 12:20 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:21 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:22 | 10,127.00 | 10,130.00 | 10,122.00 | 10,122.00 | 0.1K |
| 12:23 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:24 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:25 | 10,125.00 | 10,127.00 | 10,125.00 | 10,125.00 | 0.1K |
| 12:28 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 12:32 | 10,125.00 | 10,125.00 | 10,115.00 | 10,115.00 | 0.1K |
| 12:35 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:41 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:42 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:45 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.0K |
| 12:49 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:50 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:53 | 10,127.00 | 10,127.00 | 10,115.00 | 10,115.00 | 0.4K |
| 12:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:59 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:02 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 13:04 | 10,130.00 | 10,130.00 | 10,125.00 | 10,127.00 | 0.0K |
| 13:07 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:08 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:09 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 0.0K |
| 13:10 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:11 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:12 | 10,125.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.2K |
| 13:13 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:14 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:16 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:17 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:18 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:19 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:21 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:22 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:24 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:26 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:27 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:28 | 10,122.00 | 10,125.00 | 10,122.00 | 10,125.00 | 0.0K |
| 13:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:31 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:33 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:34 | 10,125.00 | 10,125.00 | 10,120.00 | 10,122.00 | 0.1K |
| 13:36 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:37 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:39 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | 0.0K |
| 13:41 | 10,122.00 | 10,125.00 | 10,122.00 | 10,125.00 | 0.0K |
| 13:42 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:50 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:51 | 10,125.00 | 10,125.00 | 10,122.00 | 10,122.00 | 0.0K |
| 13:53 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:55 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | 0.0K |
| 13:56 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:17 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 14:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:21 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:23 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 9.4K |
| 14:25 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:32 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 9.3K |
| 14:34 | 10,120.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.6K |
| 14:35 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 9.5K |
| 14:42 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.3K |
| 14:45 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 7.1K |
| 14:48 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 5.2K |
| 14:50 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:52 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:55 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 7.1K |
| 15:03 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 0.0K |
| 15:05 | 10,125.00 | 10,127.00 | 10,125.00 | 10,127.00 | 0.0K |
| 15:06 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:07 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:14 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:15 | 10,125.00 | 10,125.00 | 10,115.00 | 10,115.00 | 0.2K |
| 15:29 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.7K |