34,840.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,080.00 | 35,135.00 | 34,850.00 | 35,095.00 | 44.9K |
| 09:05 | 35,090.00 | 35,095.00 | 35,055.00 | 35,085.00 | 33.0K |
| 09:10 | 35,085.00 | 35,145.00 | 35,085.00 | 35,135.00 | 40.8K |
| 09:15 | 35,135.00 | 35,150.00 | 35,125.00 | 35,145.00 | 32.5K |
| 09:20 | 35,145.00 | 35,155.00 | 35,140.00 | 35,150.00 | 25.2K |
| 09:25 | 35,150.00 | 35,160.00 | 35,140.00 | 35,160.00 | 15.5K |
| 09:30 | 35,160.00 | 35,185.00 | 35,150.00 | 35,175.00 | 15.8K |
| 09:35 | 35,175.00 | 35,180.00 | 35,160.00 | 35,165.00 | 15.5K |
| 09:40 | 35,165.00 | 35,170.00 | 35,155.00 | 35,160.00 | 12.8K |
| 09:45 | 35,155.00 | 35,165.00 | 35,150.00 | 35,160.00 | 10.0K |
| 09:50 | 35,160.00 | 35,165.00 | 35,150.00 | 35,155.00 | 11.0K |
| 09:55 | 35,155.00 | 35,160.00 | 35,150.00 | 35,160.00 | 7.1K |
| 10:00 | 35,160.00 | 35,165.00 | 35,155.00 | 35,165.00 | 6.6K |
| 10:05 | 35,165.00 | 35,165.00 | 35,155.00 | 35,160.00 | 8.7K |
| 10:10 | 35,165.00 | 35,170.00 | 35,150.00 | 35,160.00 | 16.2K |
| 10:15 | 35,160.00 | 35,165.00 | 35,145.00 | 35,160.00 | 7.6K |
| 10:20 | 35,160.00 | 35,160.00 | 35,145.00 | 35,155.00 | 8.3K |
| 10:25 | 35,155.00 | 35,160.00 | 35,145.00 | 35,155.00 | 9.1K |
| 10:30 | 35,150.00 | 35,155.00 | 35,135.00 | 35,135.00 | 17.0K |
| 10:35 | 35,135.00 | 35,145.00 | 35,130.00 | 35,145.00 | 5.9K |
| 10:40 | 35,145.00 | 35,145.00 | 35,110.00 | 35,130.00 | 25.5K |
| 10:45 | 35,135.00 | 35,140.00 | 35,125.00 | 35,140.00 | 16.9K |
| 10:50 | 35,140.00 | 35,145.00 | 35,120.00 | 35,135.00 | 7.6K |
| 10:55 | 35,130.00 | 35,150.00 | 35,130.00 | 35,145.00 | 8.4K |
| 11:00 | 35,145.00 | 35,155.00 | 35,140.00 | 35,150.00 | 7.7K |
| 11:05 | 35,150.00 | 35,160.00 | 35,140.00 | 35,155.00 | 11.4K |
| 11:10 | 35,160.00 | 35,170.00 | 35,150.00 | 35,165.00 | 11.3K |
| 11:15 | 35,160.00 | 35,180.00 | 35,160.00 | 35,175.00 | 7.7K |
| 11:20 | 35,170.00 | 35,190.00 | 35,170.00 | 35,175.00 | 9.6K |
| 11:25 | 35,185.00 | 35,200.00 | 35,175.00 | 35,190.00 | 8.0K |
| 11:30 | 35,190.00 | 35,205.00 | 35,180.00 | 35,200.00 | 8.5K |
| 11:35 | 35,195.00 | 35,225.00 | 35,190.00 | 35,225.00 | 11.3K |
| 11:40 | 35,225.00 | 35,240.00 | 35,215.00 | 35,230.00 | 8.9K |
| 11:45 | 35,235.00 | 35,250.00 | 35,225.00 | 35,245.00 | 6.3K |
| 11:50 | 35,240.00 | 35,260.00 | 35,240.00 | 35,255.00 | 9.8K |
| 11:55 | 35,255.00 | 35,265.00 | 35,255.00 | 35,265.00 | 2.1K |
| 12:00 | 35,265.00 | 35,270.00 | 35,255.00 | 35,270.00 | 3.9K |
| 12:05 | 35,270.00 | 35,270.00 | 35,255.00 | 35,270.00 | 4.3K |
| 12:10 | 35,270.00 | 35,270.00 | 35,250.00 | 35,255.00 | 7.2K |
| 12:15 | 35,255.00 | 35,265.00 | 35,250.00 | 35,262.00 | 4.5K |
| 12:20 | 35,265.00 | 35,275.00 | 35,255.00 | 35,270.00 | 6.9K |
| 12:25 | 35,270.00 | 35,270.00 | 35,255.00 | 35,260.00 | 8.0K |
| 12:30 | 35,260.00 | 35,275.00 | 35,255.00 | 35,275.00 | 5.4K |
| 12:35 | 35,275.00 | 35,280.00 | 35,260.00 | 35,270.00 | 6.1K |
| 12:40 | 35,275.00 | 35,285.00 | 35,265.00 | 35,270.00 | 9.1K |
| 12:45 | 35,280.00 | 35,285.00 | 35,260.00 | 35,280.00 | 4.5K |
| 12:50 | 35,270.00 | 35,280.00 | 35,265.00 | 35,275.00 | 2.3K |
| 12:55 | 35,275.00 | 35,280.00 | 35,270.00 | 35,280.00 | 7.5K |
| 13:00 | 35,280.00 | 35,285.00 | 35,270.00 | 35,285.00 | 21.3K |
| 13:05 | 35,285.00 | 35,285.00 | 35,270.00 | 35,280.00 | 9.4K |
| 13:10 | 35,280.00 | 35,285.00 | 35,265.00 | 35,275.00 | 11.7K |
| 13:15 | 35,270.00 | 35,275.00 | 35,265.00 | 35,270.00 | 8.0K |
| 13:20 | 35,270.00 | 35,270.00 | 35,260.00 | 35,270.00 | 5.0K |
| 13:25 | 35,270.00 | 35,275.00 | 35,255.00 | 35,265.00 | 6.8K |
| 13:30 | 35,265.00 | 35,275.00 | 35,260.00 | 35,265.00 | 2.6K |
| 13:35 | 35,270.00 | 35,270.00 | 35,260.00 | 35,270.00 | 3.8K |
| 13:40 | 35,270.00 | 35,270.00 | 35,260.00 | 35,270.00 | 17.3K |
| 13:45 | 35,270.00 | 35,280.00 | 35,270.00 | 35,280.00 | 11.7K |
| 13:50 | 35,270.00 | 35,285.00 | 35,270.00 | 35,285.00 | 4.8K |
| 13:55 | 35,285.00 | 35,285.00 | 35,275.00 | 35,285.00 | 4.7K |
| 14:00 | 35,275.00 | 35,285.00 | 35,270.00 | 35,285.00 | 3.3K |
| 14:05 | 35,285.00 | 35,285.00 | 35,275.00 | 35,280.00 | 5.6K |
| 14:10 | 35,275.00 | 35,285.00 | 35,270.00 | 35,285.00 | 3.7K |
| 14:15 | 35,282.00 | 35,285.00 | 35,277.00 | 35,280.00 | 5.4K |
| 14:20 | 35,275.00 | 35,285.00 | 35,275.00 | 35,285.00 | 5.2K |
| 14:25 | 35,285.00 | 35,285.00 | 35,275.00 | 35,285.00 | 5.7K |
| 14:30 | 35,282.00 | 35,285.00 | 35,275.00 | 35,285.00 | 6.0K |
| 14:35 | 35,285.00 | 35,290.00 | 35,280.00 | 35,290.00 | 7.4K |
| 14:40 | 35,285.00 | 35,290.00 | 35,285.00 | 35,285.00 | 11.1K |
| 14:45 | 35,285.00 | 35,295.00 | 35,280.00 | 35,295.00 | 8.3K |
| 14:50 | 35,295.00 | 35,315.00 | 35,295.00 | 35,310.00 | 6.1K |
| 14:55 | 35,310.00 | 35,310.00 | 35,295.00 | 35,295.00 | 7.8K |
| 15:00 | 35,290.00 | 35,315.00 | 35,290.00 | 35,315.00 | 7.9K |
| 15:05 | 35,320.00 | 35,330.00 | 35,315.00 | 35,325.00 | 14.0K |
| 15:10 | 35,325.00 | 35,335.00 | 35,325.00 | 35,335.00 | 4.1K |
| 15:15 | 35,335.00 | 35,385.00 | 35,330.00 | 35,385.00 | 7.5K |
| 15:25 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 21.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 34,735.00 | 34,855.00 | 34,655.00 | 34,840.00 | 0.7M |
| 2025-09-25 | 35,345.00 | 35,345.00 | 35,045.00 | 35,045.00 | 0.7M |
| 2025-09-24 | 35,175.00 | 35,410.00 | 34,845.00 | 35,410.00 | 0.8M |
| 2025-09-23 | 35,650.00 | 35,870.00 | 35,615.00 | 35,800.00 | 1.0M |
| 2025-09-22 | 35,225.00 | 35,780.00 | 35,200.00 | 35,540.00 | 1.1M |
| 2025-09-19 | 34,870.00 | 35,160.00 | 34,800.00 | 35,075.00 | 0.9M |
| 2025-09-18 | 34,190.00 | 34,675.00 | 34,190.00 | 34,610.00 | 1.0M |
| 2025-09-17 | 34,100.00 | 34,185.00 | 34,025.00 | 34,170.00 | 0.5M |
| 2025-09-16 | 34,000.00 | 34,185.00 | 34,000.00 | 34,100.00 | 0.6M |
| 2025-09-15 | 33,590.00 | 33,772.00 | 33,590.00 | 33,765.00 | 0.5M |
| 2025-09-12 | 33,385.00 | 33,560.00 | 33,385.00 | 33,540.00 | 0.5M |
| 2025-09-11 | 32,835.00 | 33,285.00 | 32,835.00 | 33,285.00 | 0.5M |
| 2025-09-10 | 32,440.00 | 32,805.00 | 32,430.00 | 32,750.00 | 0.6M |
| 2025-09-09 | 32,060.00 | 32,220.00 | 32,060.00 | 32,220.00 | 0.2M |
| 2025-09-08 | 31,920.00 | 32,025.00 | 31,890.00 | 31,960.00 | 0.2M |
| 2025-09-05 | 31,915.00 | 31,915.00 | 31,710.00 | 31,865.00 | 0.2M |
| 2025-09-04 | 31,400.00 | 31,560.00 | 31,355.00 | 31,435.00 | 0.1M |
| 2025-09-03 | 31,445.00 | 31,485.00 | 31,335.00 | 31,355.00 | 0.2M |
| 2025-09-02 | 31,600.00 | 31,600.00 | 31,400.00 | 31,450.00 | 0.1M |
| 2025-09-01 | 31,760.00 | 31,760.00 | 31,445.00 | 31,475.00 | 0.2M |
| 2025-08-29 | 31,915.00 | 31,915.00 | 31,810.00 | 31,865.00 | 0.2M |
| 2025-08-28 | 31,540.00 | 31,540.00 | 31,300.00 | 31,380.00 | 0.2M |
| 2025-08-27 | 31,815.00 | 31,900.00 | 31,810.00 | 31,860.00 | 0.2M |
| 2025-08-26 | 31,505.00 | 31,550.00 | 31,315.00 | 31,530.00 | 0.2M |
| 2025-08-25 | 31,600.00 | 31,600.00 | 31,430.00 | 31,505.00 | 0.3M |
| 2025-08-22 | 30,975.00 | 30,975.00 | 30,665.00 | 30,680.00 | 0.2M |
| 2025-08-21 | 30,950.00 | 31,065.00 | 30,930.00 | 31,035.00 | 0.2M |
| 2025-08-20 | 31,220.00 | 31,220.00 | 30,920.00 | 30,925.00 | 0.4M |
| 2025-08-19 | 32,145.00 | 32,275.00 | 32,110.00 | 32,165.00 | 0.3M |
| 2025-08-18 | 32,335.00 | 32,465.00 | 32,140.00 | 32,140.00 | 0.4M |
| 2025-08-14 | 32,300.00 | 32,405.00 | 32,185.00 | 32,340.00 | 0.3M |
| 2025-08-13 | 32,415.00 | 32,540.00 | 32,415.00 | 32,450.00 | 0.4M |
| 2025-08-12 | 32,235.00 | 32,270.00 | 32,130.00 | 32,235.00 | 0.3M |
| 2025-08-11 | 32,105.00 | 32,265.00 | 32,105.00 | 32,245.00 | 0.3M |
| 2025-08-08 | 31,940.00 | 32,045.00 | 31,760.00 | 32,000.00 | 0.2M |
| 2025-08-07 | 31,750.00 | 31,750.00 | 31,585.00 | 31,660.00 | 0.4M |
| 2025-08-06 | 31,140.00 | 31,360.00 | 31,100.00 | 31,330.00 | 0.3M |
| 2025-08-05 | 31,800.00 | 31,825.00 | 31,310.00 | 31,620.00 | 0.3M |
| 2025-08-04 | 30,720.00 | 30,780.00 | 30,585.00 | 30,765.00 | 0.4M |
| 2025-08-01 | 31,450.00 | 31,760.00 | 31,450.00 | 31,660.00 | 0.4M |
| 2025-07-31 | 31,755.00 | 32,055.00 | 31,600.00 | 31,870.00 | 0.4M |
| 2025-07-30 | 31,380.00 | 31,380.00 | 30,925.00 | 31,010.00 | 0.3M |
| 2025-07-29 | 31,500.00 | 31,585.00 | 31,480.00 | 31,550.00 | 0.3M |
| 2025-07-28 | 31,400.00 | 31,580.00 | 31,350.00 | 31,580.00 | 0.3M |
| 2025-07-25 | 30,985.00 | 31,200.00 | 30,920.00 | 31,150.00 | 0.3M |
| 2025-07-24 | 31,390.00 | 31,390.00 | 30,850.00 | 30,910.00 | 0.3M |
| 2025-07-23 | 30,980.00 | 30,980.00 | 30,745.00 | 30,905.00 | 0.4M |
| 2025-07-22 | 31,385.00 | 31,400.00 | 31,230.00 | 31,280.00 | 0.5M |
| 2025-07-21 | 31,945.00 | 31,980.00 | 31,730.00 | 31,875.00 | 0.5M |
| 2025-07-18 | 31,715.00 | 32,005.00 | 31,700.00 | 31,945.00 | 0.6M |
| 2025-07-17 | 30,930.00 | 31,535.00 | 30,930.00 | 31,535.00 | 0.6M |
| 2025-07-16 | 30,680.00 | 30,835.00 | 30,660.00 | 30,730.00 | 0.3M |
| 2025-07-15 | 30,170.00 | 30,795.00 | 30,170.00 | 30,740.00 | 0.4M |
| 2025-07-14 | 29,950.00 | 30,040.00 | 29,875.00 | 30,040.00 | 0.2M |
| 2025-07-11 | 29,920.00 | 30,050.00 | 29,830.00 | 30,050.00 | 0.3M |
| 2025-07-10 | 29,795.00 | 29,910.00 | 29,770.00 | 29,825.00 | 0.3M |
| 2025-07-09 | 29,530.00 | 29,530.00 | 29,325.00 | 29,455.00 | 0.2M |
| 2025-07-08 | 29,520.00 | 29,585.00 | 29,460.00 | 29,530.00 | 0.2M |
| 2025-07-07 | 29,600.00 | 29,600.00 | 27,860.00 | 29,475.00 | 0.2M |
| 2025-07-04 | 29,415.00 | 29,600.00 | 29,375.00 | 29,405.00 | 0.2M |
| 2025-07-03 | 29,155.00 | 29,415.00 | 29,155.00 | 29,365.00 | 0.2M |
| 2025-07-02 | 28,605.00 | 28,985.00 | 28,605.00 | 28,925.00 | 0.3M |
| 2025-07-01 | 29,525.00 | 29,525.00 | 29,260.00 | 29,310.00 | 0.3M |
| 2025-06-30 | 29,295.00 | 29,295.00 | 29,045.00 | 29,150.00 | 0.3M |
| 2025-06-27 | 29,395.00 | 29,640.00 | 29,385.00 | 29,635.00 | 0.4M |
| 2025-06-26 | 29,055.00 | 29,220.00 | 28,895.00 | 29,200.00 | 0.2M |
| 2025-06-25 | 29,315.00 | 29,375.00 | 29,180.00 | 29,355.00 | 0.3M |
| 2025-06-24 | 28,935.00 | 29,305.00 | 28,935.00 | 29,300.00 | 0.8M |
| 2025-06-23 | 28,095.00 | 28,625.00 | 27,905.00 | 28,625.00 | 0.7M |
| 2025-06-20 | 27,950.00 | 27,950.00 | 27,715.00 | 27,905.00 | 0.2M |
| 2025-06-19 | 27,825.00 | 28,015.00 | 27,770.00 | 27,950.00 | 0.5M |
| 2025-06-18 | 26,660.00 | 26,810.00 | 26,655.00 | 26,720.00 | 0.2M |
| 2025-06-17 | 26,275.00 | 26,665.00 | 26,270.00 | 26,640.00 | 0.3M |
| 2025-06-16 | 25,500.00 | 26,000.00 | 25,500.00 | 25,970.00 | 0.2M |
| 2025-06-13 | 25,970.00 | 25,975.00 | 25,220.00 | 25,395.00 | 0.2M |
| 2025-06-12 | 26,080.00 | 26,085.00 | 25,745.00 | 25,850.00 | 0.1M |
| 2025-06-11 | 26,075.00 | 26,075.00 | 25,750.00 | 25,950.00 | 0.1M |
| 2025-06-10 | 25,500.00 | 26,040.00 | 25,500.00 | 25,980.00 | 0.1M |
| 2025-06-09 | 25,380.00 | 25,480.00 | 25,285.00 | 25,310.00 | 0.1M |
| 2025-06-05 | 25,935.00 | 25,935.00 | 25,620.00 | 25,690.00 | 0.1M |
| 2025-06-04 | 25,560.00 | 25,935.00 | 25,560.00 | 25,805.00 | 0.1M |
| 2025-06-02 | 24,940.00 | 25,000.00 | 24,700.00 | 24,715.00 | 0.1M |
| 2025-05-30 | 24,750.00 | 24,995.00 | 24,585.00 | 24,930.00 | 0.1M |
| 2025-05-29 | 25,480.00 | 25,787.00 | 25,480.00 | 25,650.00 | 0.3M |
| 2025-05-28 | 25,210.00 | 25,370.00 | 25,210.00 | 25,360.00 | 0.2M |
| 2025-05-27 | 24,615.00 | 24,615.00 | 24,470.00 | 24,580.00 | 0.1M |
| 2025-05-26 | 24,615.00 | 24,680.00 | 24,510.00 | 24,615.00 | 0.1M |
| 2025-05-23 | 24,700.00 | 24,875.00 | 24,590.00 | 24,630.00 | 0.1M |
| 2025-05-22 | 24,210.00 | 24,725.00 | 24,210.00 | 24,695.00 | 0.1M |
| 2025-05-21 | 25,165.00 | 25,165.00 | 24,880.00 | 24,905.00 | 0.1M |
| 2025-05-20 | 25,185.00 | 25,195.00 | 24,980.00 | 25,045.00 | 0.2M |
| 2025-05-19 | 24,675.00 | 24,840.00 | 24,615.00 | 24,620.00 | 0.4M |
| 2025-05-16 | 24,940.00 | 24,940.00 | 24,555.00 | 24,585.00 | 0.1M |
| 2025-05-15 | 25,255.00 | 25,295.00 | 24,900.00 | 24,940.00 | 0.2M |
| 2025-05-14 | 24,530.00 | 25,235.00 | 24,520.00 | 25,235.00 | 0.4M |
| 2025-05-13 | 23,910.00 | 23,975.00 | 23,800.00 | 23,940.00 | 0.1M |
| 2025-05-12 | 23,255.00 | 23,530.00 | 23,220.00 | 23,520.00 | 0.2M |
| 2025-05-09 | 22,920.00 | 23,215.00 | 22,920.00 | 23,020.00 | 0.1M |
| 2025-05-08 | 22,500.00 | 22,730.00 | 22,410.00 | 22,670.00 | 0.1M |
| 2025-05-07 | 22,410.00 | 22,600.00 | 22,305.00 | 22,465.00 | 0.1M |
| 2025-05-02 | 22,835.00 | 22,900.00 | 22,410.00 | 22,410.00 | 0.1M |
| 2025-04-30 | 22,690.00 | 22,690.00 | 22,375.00 | 22,455.00 | 0.1M |
| 2025-04-29 | 22,535.00 | 22,695.00 | 22,535.00 | 22,605.00 | 0.1M |
| 2025-04-28 | 22,420.00 | 22,515.00 | 22,345.00 | 22,515.00 | 0.1M |
| 2025-04-25 | 22,055.00 | 22,240.00 | 22,000.00 | 22,195.00 | 0.7M |
| 2025-04-24 | 21,300.00 | 21,345.00 | 21,120.00 | 21,225.00 | 0.1M |
| 2025-04-23 | 20,880.00 | 21,095.00 | 20,880.00 | 21,010.00 | 0.2M |
| 2025-04-22 | 19,915.00 | 19,980.00 | 19,785.00 | 19,850.00 | 0.1M |
| 2025-04-21 | 20,345.00 | 20,345.00 | 19,950.00 | 20,030.00 | 0.1M |
| 2025-04-18 | 20,295.00 | 20,360.00 | 20,175.00 | 20,360.00 | 0.0M |
| 2025-04-17 | 20,245.00 | 20,415.00 | 20,180.00 | 20,415.00 | 0.1M |
| 2025-04-16 | 20,730.00 | 20,730.00 | 20,315.00 | 20,455.00 | 0.1M |
| 2025-04-15 | 20,800.00 | 20,845.00 | 20,720.00 | 20,830.00 | 0.1M |
| 2025-04-14 | 20,660.00 | 21,395.00 | 20,660.00 | 21,035.00 | 0.1M |
| 2025-04-11 | 20,540.00 | 20,945.00 | 19,975.00 | 20,905.00 | 0.3M |
| 2025-04-10 | 21,570.00 | 21,770.00 | 21,260.00 | 21,420.00 | 0.3M |
| 2025-04-09 | 19,010.00 | 19,280.00 | 18,770.00 | 19,045.00 | 0.1M |
| 2025-04-08 | 20,000.00 | 20,120.00 | 19,780.00 | 19,995.00 | 0.2M |
| 2025-04-07 | 18,860.00 | 19,500.00 | 18,555.00 | 18,555.00 | 0.3M |
| 2025-04-04 | 21,070.00 | 21,125.00 | 20,620.00 | 20,825.00 | 0.2M |
| 2025-04-03 | 21,690.00 | 21,910.00 | 21,550.00 | 21,815.00 | 0.2M |
| 2025-04-02 | 22,445.00 | 22,465.00 | 22,260.00 | 22,315.00 | 0.1M |
| 2025-04-01 | 22,000.00 | 22,110.00 | 21,935.00 | 22,105.00 | 0.1M |
| 2025-03-31 | 21,995.00 | 21,995.00 | 21,780.00 | 21,805.00 | 0.1M |
| 2025-03-28 | 22,975.00 | 22,990.00 | 22,885.00 | 22,990.00 | 0.0M |
| 2025-03-27 | 23,205.00 | 23,240.00 | 23,040.00 | 23,195.00 | 0.1M |
| 2025-03-26 | 24,040.00 | 24,045.00 | 23,925.00 | 23,940.00 | 0.1M |
| 2025-03-25 | 23,730.00 | 24,030.00 | 23,730.00 | 23,960.00 | 0.2M |
| 2025-03-24 | 23,190.00 | 23,715.00 | 23,155.00 | 23,475.00 | 0.1M |
| 2025-03-21 | 22,975.00 | 23,115.00 | 22,930.00 | 22,940.00 | 0.1M |
| 2025-03-20 | 23,045.00 | 23,160.00 | 22,950.00 | 23,160.00 | 0.1M |
| 2025-03-19 | 22,615.00 | 22,620.00 | 22,450.00 | 22,570.00 | 0.1M |
| 2025-03-18 | 22,845.00 | 23,010.00 | 22,710.00 | 23,010.00 | 0.1M |
| 2025-03-17 | 22,805.00 | 22,805.00 | 22,690.00 | 22,700.00 | 0.1M |
| 2025-03-14 | 22,300.00 | 22,500.00 | 22,300.00 | 22,425.00 | 0.1M |
| 2025-03-13 | 22,505.00 | 22,740.00 | 22,375.00 | 22,485.00 | 0.1M |
| 2025-03-12 | 22,010.00 | 22,255.00 | 22,010.00 | 22,165.00 | 0.1M |
| 2025-03-11 | 21,890.00 | 22,390.00 | 21,360.00 | 21,810.00 | 0.2M |
| 2025-03-10 | 23,155.00 | 23,420.00 | 23,015.00 | 23,250.00 | 0.1M |
| 2025-03-07 | 23,490.00 | 23,610.00 | 23,460.00 | 23,540.00 | 0.2M |
| 2025-03-06 | 24,320.00 | 24,370.00 | 24,220.00 | 24,315.00 | 0.1M |
| 2025-03-05 | 24,120.00 | 24,190.00 | 24,010.00 | 24,095.00 | 0.1M |
| 2025-03-04 | 23,615.00 | 24,370.00 | 23,615.00 | 24,125.00 | 0.2M |
| 2025-02-28 | 24,625.00 | 24,625.00 | 24,180.00 | 24,380.00 | 0.2M |
| 2025-02-27 | 25,060.00 | 25,090.00 | 24,700.00 | 25,090.00 | 0.1M |
| 2025-02-26 | 24,370.00 | 24,620.00 | 24,370.00 | 24,620.00 | 0.3M |
| 2025-02-25 | 25,530.00 | 25,800.00 | 24,950.00 | 25,225.00 | 0.2M |
| 2025-02-24 | 26,110.00 | 26,200.00 | 25,915.00 | 26,015.00 | 0.2M |
| 2025-02-21 | 27,005.00 | 27,030.00 | 26,885.00 | 26,950.00 | 0.2M |
| 2025-02-20 | 27,435.00 | 27,435.00 | 27,210.00 | 27,250.00 | 0.2M |
| 2025-02-19 | 28,025.00 | 28,025.00 | 27,805.00 | 27,810.00 | 0.2M |
| 2025-02-18 | 28,075.00 | 28,075.00 | 27,870.00 | 28,030.00 | 0.2M |
| 2025-02-17 | 27,945.00 | 28,000.00 | 27,895.00 | 27,980.00 | 0.1M |
| 2025-02-14 | 27,920.00 | 27,920.00 | 27,760.00 | 27,890.00 | 0.1M |
| 2025-02-13 | 27,650.00 | 27,840.00 | 27,650.00 | 27,690.00 | 0.1M |
| 2025-02-12 | 27,610.00 | 27,625.00 | 27,515.00 | 27,575.00 | 0.2M |
| 2025-02-11 | 27,965.00 | 28,070.00 | 27,965.00 | 28,005.00 | 0.1M |
| 2025-02-10 | 27,765.00 | 27,870.00 | 27,745.00 | 27,805.00 | 0.2M |
| 2025-02-07 | 27,850.00 | 27,850.00 | 27,680.00 | 27,715.00 | 0.1M |
| 2025-02-06 | 27,590.00 | 27,755.00 | 27,590.00 | 27,755.00 | 0.2M |
| 2025-02-05 | 27,500.00 | 27,660.00 | 27,340.00 | 27,340.00 | 0.1M |
| 2025-02-04 | 27,420.00 | 27,770.00 | 27,315.00 | 27,390.00 | 0.3M |
| 2025-02-03 | 27,300.00 | 27,300.00 | 26,490.00 | 26,510.00 | 0.4M |
| 2025-01-31 | 26,600.00 | 27,810.00 | 26,575.00 | 27,775.00 | 0.3M |
| 2025-01-24 | 28,005.00 | 28,050.00 | 27,880.00 | 27,935.00 | 0.2M |
| 2025-01-23 | 28,040.00 | 28,040.00 | 27,850.00 | 27,870.00 | 0.2M |
| 2025-01-22 | 27,800.00 | 28,030.00 | 27,635.00 | 27,990.00 | 0.3M |
| 2025-01-21 | 27,605.00 | 27,605.00 | 27,220.00 | 27,480.00 | 0.2M |
| 2025-01-20 | 27,570.00 | 27,740.00 | 27,570.00 | 27,650.00 | 0.2M |
| 2025-01-17 | 27,090.00 | 27,125.00 | 26,905.00 | 27,125.00 | 0.2M |
| 2025-01-16 | 26,965.00 | 27,160.00 | 26,965.00 | 27,150.00 | 0.2M |
| 2025-01-15 | 26,300.00 | 26,300.00 | 26,145.00 | 26,240.00 | 0.1M |
| 2025-01-14 | 26,400.00 | 26,440.00 | 26,280.00 | 26,380.00 | 0.2M |
| 2025-01-13 | 26,500.00 | 26,685.00 | 26,300.00 | 26,395.00 | 0.2M |
| 2025-01-10 | 26,595.00 | 26,785.00 | 26,460.00 | 26,730.00 | 0.2M |
| 2025-01-09 | 26,935.00 | 26,935.00 | 26,000.00 | 26,705.00 | 0.1M |
| 2025-01-08 | 26,950.00 | 26,975.00 | 26,750.00 | 26,940.00 | 0.3M |
| 2025-01-07 | 27,845.00 | 28,060.00 | 27,665.00 | 27,750.00 | 0.3M |
| 2025-01-06 | 27,455.00 | 27,580.00 | 27,405.00 | 27,505.00 | 0.3M |
| 2025-01-03 | 26,495.00 | 26,495.00 | 26,275.00 | 26,495.00 | 0.2M |
| 2025-01-02 | 26,635.00 | 26,995.00 | 26,350.00 | 26,575.00 | 0.3M |