타임폴리오 TIMEFOLIO 미국나스닥100채권혼합50액티브증권상장지수투자신탁(채권혼합) (0019K0)

0019K0
🏛️ 대한민국 →
11,465.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
09:01 10,950.00 10,950.00 10,950.00 10,950.00 6.4K
09:02 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:03 10,935.00 10,935.00 10,925.00 10,925.00 0.8K
09:04 10,930.00 10,935.00 10,930.00 10,930.00 0.8K
09:05 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
09:06 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:07 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:08 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:09 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
09:10 10,925.00 10,930.00 10,905.00 10,905.00 3.1K
09:11 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:12 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
09:13 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
09:20 10,920.00 10,920.00 10,920.00 10,920.00 1.6K
09:21 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
09:22 10,925.00 10,925.00 10,920.00 10,920.00 0.1K
09:25 10,920.00 10,920.00 10,920.00 10,920.00 2.3K
09:26 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:29 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:30 10,920.00 10,930.00 10,920.00 10,930.00 1.0K
09:31 10,930.00 10,930.00 10,920.00 10,920.00 0.6K
09:32 10,925.00 10,925.00 10,920.00 10,920.00 0.1K
09:33 10,920.00 10,925.00 10,920.00 10,925.00 0.0K
09:34 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:35 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:36 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:38 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
09:39 10,915.00 10,915.00 10,910.00 10,910.00 2.4K
09:41 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:42 10,910.00 10,910.00 10,910.00 10,910.00 0.9K
09:44 10,910.00 10,910.00 10,905.00 10,905.00 0.5K
09:45 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:47 10,905.00 10,905.00 10,905.00 10,905.00 1.2K
09:51 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:53 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:54 10,910.00 10,920.00 10,910.00 10,920.00 0.0K
09:55 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:56 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:57 10,920.00 10,920.00 10,915.00 10,915.00 1.0K
10:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:02 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:03 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:05 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
10:08 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
10:09 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:10 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:11 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:12 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:13 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:14 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:15 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:17 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:18 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:19 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:20 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:23 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:24 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:27 10,920.00 10,930.00 10,920.00 10,930.00 1.0K
10:29 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:30 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:31 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:32 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
10:33 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
10:34 10,930.00 10,930.00 10,920.00 10,920.00 0.5K
10:35 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:36 10,925.00 10,925.00 10,925.00 10,925.00 1.0K
10:38 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
10:39 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
10:41 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:43 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:44 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:46 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:48 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:49 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:50 10,930.00 10,930.00 10,925.00 10,925.00 0.2K
10:51 10,925.00 10,925.00 10,910.00 10,910.00 0.9K
10:53 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:56 10,910.00 10,910.00 10,910.00 10,910.00 1.0K
10:59 10,910.00 10,910.00 10,910.00 10,910.00 1.0K
11:06 10,922.00 10,922.00 10,922.00 10,922.00 0.0K
11:07 10,922.00 10,922.00 10,922.00 10,922.00 0.0K
11:08 10,922.00 10,922.00 10,922.00 10,922.00 0.0K
11:10 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:11 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:13 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:16 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:18 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:23 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:24 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
11:25 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:33 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
11:34 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:35 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
11:39 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
11:41 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:42 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
11:43 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
11:44 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:46 10,920.00 10,920.00 10,920.00 10,920.00 2.6K
11:47 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:48 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:53 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:54 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:55 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
11:58 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:01 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:03 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:05 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:11 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:12 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:13 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:19 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:20 10,925.00 10,925.00 10,920.00 10,920.00 0.0K
12:21 10,920.00 10,920.00 10,920.00 10,920.00 0.9K
12:22 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:23 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:25 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
12:33 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:34 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:35 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:36 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:38 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:41 10,935.00 10,935.00 10,935.00 10,935.00 0.7K
12:43 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:44 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:47 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:48 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
12:49 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
12:50 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:51 10,935.00 10,935.00 10,925.00 10,925.00 0.2K
12:58 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
13:00 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
13:02 10,940.00 10,940.00 10,932.00 10,932.00 0.1K
13:07 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:14 10,940.00 10,940.00 10,935.00 10,935.00 0.1K
13:22 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:23 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:25 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:26 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:28 10,935.00 10,940.00 10,935.00 10,935.00 0.4K
13:32 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:33 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:36 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
13:37 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:38 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
13:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:44 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
13:47 10,925.00 10,925.00 10,920.00 10,920.00 0.7K
13:55 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
13:56 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
14:05 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:07 10,940.00 10,940.00 10,925.00 10,925.00 0.0K
14:10 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:16 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:17 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:21 10,935.00 10,940.00 10,935.00 10,940.00 0.1K
14:23 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:24 10,940.00 10,940.00 10,935.00 10,935.00 1.5K
14:27 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:29 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
14:31 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:32 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
14:33 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:34 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:36 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:37 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:39 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:40 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:41 10,950.00 10,950.00 10,925.00 10,925.00 0.2K
14:47 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
14:52 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:53 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
15:01 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:02 10,930.00 10,930.00 10,925.00 10,925.00 2.5K
15:04 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
15:08 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
15:15 10,935.00 10,950.00 10,925.00 10,950.00 0.4K
15:16 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
15:19 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:29 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음